SPIRIT Historical Data

SPIRIT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.00901
-5.56%
$ 443 $ 130,337
Feb 17, 2023 $ 0.00954
+2.54%
$ 469 $ 136,213
Feb 16, 2023 $ 0.0093
+4.16%
$ 458 $ 156,873
Feb 15, 2023 $ 0.00893
-0.82%
$ 439 $ 125,266
Feb 14, 2023 $ 0.00899
+11.43%
$ 443 $ 132,235
Feb 13, 2023 $ 0.00807
+1.29%
$ 397 $ 143,693
Feb 12, 2023 $ 0.00797
-6.27%
$ 392 $ 136,518
Feb 11, 2023 $ 0.00851
+8.32%
$ 419 $ 120,864
Feb 10, 2023 $ 0.00785
+0.43%
$ 386 $ 118,747
Feb 9, 2023 $ 0.00782
-16.04%
$ 385 $ 122,507
Feb 8, 2023 $ 0.00932
-10.63%
$ 458 $ 173,490
Feb 7, 2023 $ 0.0104
+3.70%
$ 512 $ 196,473
Feb 6, 2023 $ 0.01
-4.21%
$ 494 $ 125,174
Feb 5, 2023 $ 0.0105
-15.59%
$ 516 $ 177,670
Feb 4, 2023 $ 0.0124
-4.11%
$ 612 $ 171,935
Feb 3, 2023 $ 0.013
+21.17%
$ 638 $ 221,599
Feb 2, 2023 $ 0.0107
+20.10%
$ 526 $ 214,883
Feb 1, 2023 $ 0.0089
+5.28%
$ 438 $ 164,514
Jan 31, 2023 $ 0.00846
+13.43%
$ 416 $ 192,165
Jan 30, 2023 $ 0.00746
-9.66%
$ 367 $ 147,385
Jan 29, 2023 $ 0.00826
+4.28%
$ 406 $ 168,568
Jan 28, 2023 $ 0.00792
-4.54%
$ 390 $ 136,507
Jan 27, 2023 $ 0.0083
-1.34%
$ 408 $ 143,502
Jan 26, 2023 $ 0.00841
+17.10%
$ 414 $ 175,731
Jan 25, 2023 $ 0.00718
+4.45%
$ 353 $ 153,808
Jan 24, 2023 $ 0.00688
-15.59%
$ 338 $ 170,523
Jan 23, 2023 $ 0.00815
+3.65%
$ 401 $ 154,905
Jan 22, 2023 $ 0.00786
-3.37%
$ 387 $ 154,441
Jan 21, 2023 $ 0.00814
+0.53%
$ 400 $ 176,368
Jan 20, 2023 $ 0.0081
+17.23%
$ 398 $ 175,848
Jan 19, 2023 $ 0.00691
-1.09%
$ 340 $ 186,119
Jan 18, 2023 $ 0.00698
-17.47%
$ 344 $ 171,361
Jan 17, 2023 $ 0.00846
+5.44%
$ 416 $ 178,333
Jan 16, 2023 $ 0.00802
+4.79%
$ 395 $ 183,538
Jan 15, 2023 $ 0.00766
-5.95%
$ 377 $ 172,972
Jan 14, 2023 $ 0.00814
+11.47%
$ 401 $ 149,070
Jan 13, 2023 $ 0.00731
+3.49%
$ 359 $ 150,619
Jan 12, 2023 $ 0.007
+3.64%
$ 344 $ 164,320
Jan 11, 2023 $ 0.00675
+3.97%
$ 332 $ 148,107
Jan 10, 2023 $ 0.00649
+4.32%
$ 319 $ 150,987
Jan 9, 2023 $ 0.00622
+11.78%
$ 306 $ 153,119
Jan 8, 2023 $ 0.00557
+7.40%
$ 274 $ 156,349
Jan 7, 2023 $ 0.00518
+0.12%
$ 255 $ 146,279
Jan 6, 2023 $ 0.00517
+0.19%
$ 255 $ 154,606
Jan 5, 2023 $ 0.00516
+1.81%
$ 254 $ 161,375
Jan 4, 2023 $ 0.00507
+1.91%
$ 250 $ 141,365
Jan 3, 2023 $ 0.00498
-1.80%
$ 245 $ 145,117
Jan 2, 2023 $ 0.00507
+0.04%
$ 250 $ 162,039
Jan 1, 2023 $ 0.00507
+1.20%
$ 250 $ 136,365
Dec 31, 2022 $ 0.00501
+3.96%
$ 247 $ 141,836