SPIRIT Historical Data

SPIRIT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.00482
-1.86%
$ 237 $ 158,969
Dec 29, 2022 $ 0.0049
-2.26%
$ 241 $ 179,817
Dec 28, 2022 $ 0.00501
-5.37%
$ 247 $ 147,980
Dec 27, 2022 $ 0.00527
+1.57%
$ 259 $ 152,823
Dec 26, 2022 $ 0.00516
-1.99%
$ 254 $ 149,238
Dec 25, 2022 $ 0.00515
+2.28%
$ 253 $ 51,477
Dec 24, 2022 $ 0.00501
-1.20%
$ 247 $ 133,078
Dec 23, 2022 $ 0.00506
-0.58%
$ 249 $ 150,529
Dec 22, 2022 $ 0.00508
-0.19%
$ 250 $ 152,343
Dec 21, 2022 $ 0.00508
-4.33%
$ 250 $ 133,716
Dec 20, 2022 $ 0.00531
+0.05%
$ 261 $ 130,993
Dec 19, 2022 $ 0.00531
-3.88%
$ 261 $ 152,001
Dec 18, 2022 $ 0.00555
+3.91%
$ 273 $ 148,769
Dec 17, 2022 $ 0.00534
-1.64%
$ 263 $ 152,395
Dec 16, 2022 $ 0.00543
-12.98%
$ 267 $ 144,478
Dec 15, 2022 $ 0.00624
-8.13%
$ 307 $ 143,747
Dec 14, 2022 $ 0.00679
+2.35%
$ 334 $ 140,752
Dec 13, 2022 $ 0.0066
+5.52%
$ 325 $ 153,697
Dec 12, 2022 $ 0.00626
-8.03%
$ 308 $ 156,879
Dec 11, 2022 $ 0.0068
+2.96%
$ 335 $ 3.96 million
Dec 10, 2022 $ 0.00661
-1.35%
$ 325 $ 130,723
Dec 9, 2022 $ 0.00669
+3.91%
$ 329 $ 155,073
Dec 8, 2022 $ 0.00645
+12.76%
$ 317 $ 166,182
Dec 7, 2022 $ 0.00572
-12.28%
$ 281 $ 128,512
Dec 6, 2022 $ 0.00652
-6.68%
$ 321 $ 156,754
Dec 5, 2022 $ 0.00698
+7.49%
$ 344 $ 182,998
Dec 4, 2022 $ 0.0065
-7.69%
$ 320 $ 163,743
Dec 3, 2022 $ 0.00704
-3.90%
$ 346 $ 164,044
Dec 2, 2022 $ 0.00732
-3.59%
$ 360 $ 145,386
Dec 1, 2022 $ 0.00759
+0.32%
$ 374 $ 146,041
Nov 30, 2022 $ 0.00757
+9.80%
$ 372 $ 159,515
Nov 29, 2022 $ 0.00689
+13.41%
$ 339 $ 176,287
Nov 28, 2022 $ 0.00608
+6.51%
$ 299 $ 186,673
Nov 27, 2022 $ 0.00571
+6.48%
$ 281 $ 168,434
Nov 26, 2022 $ 0.00536
+1.90%
$ 264 $ 169,222
Nov 25, 2022 $ 0.00526
-0.38%
$ 259 $ 152,940
Nov 24, 2022 $ 0.00528
+2.40%
$ 260 $ 155,390
Nov 23, 2022 $ 0.00516
+2.28%
$ 254 $ 153,613
Nov 22, 2022 $ 0.00504
+3.13%
$ 248 $ 151,740
Nov 21, 2022 $ 0.00489
-5.71%
$ 240 $ 163,290
Nov 20, 2022 $ 0.00518
-1.48%
$ 255 $ 158,987
Nov 19, 2022 $ 0.00526
+4.01%
$ 259 $ 153,045
Nov 18, 2022 $ 0.00506
-2.48%
$ 249 $ 173,014
Nov 17, 2022 $ 0.00519
-1.89%
$ 255 $ 189,618
Nov 16, 2022 $ 0.00529
-2.31%
$ 260 $ 187,521
Nov 15, 2022 $ 0.00541
+5.54%
$ 266 $ 464,833
Nov 14, 2022 $ 0.00513
-0.42%
$ 252 $ 662,172
Nov 13, 2022 $ 0.00515
-2.73%
$ 253 $ 119,792
Nov 12, 2022 $ 0.00529
-5.80%
$ 260 $ 118,701
Nov 11, 2022 $ 0.00562
-7.52%
$ 277 $ 113,409