SPIRIT Historical Data

SPIRIT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.00608
+16.62%
$ 299 $ 123,553
Nov 9, 2022 $ 0.00522
-15.43%
$ 257 $ 128,697
Nov 8, 2022 $ 0.00617
-16.76%
$ 303 $ 136,061
Nov 7, 2022 $ 0.00741
-4.87%
$ 364 $ 127,377
Nov 6, 2022 $ 0.00779
-5.05%
$ 383 $ 132,927
Nov 5, 2022 $ 0.0082
+3.24%
$ 404 $ 162,754
Nov 4, 2022 $ 0.00794
+6.41%
$ 391 $ 144,562
Nov 3, 2022 $ 0.00746
+18.27%
$ 367 $ 147,608
Nov 2, 2022 $ 0.00631
-10.06%
$ 311 $ 120,275
Nov 1, 2022 $ 0.00701
-3.84%
$ 345 $ 124,350
Oct 31, 2022 $ 0.0073
-0.69%
$ 359 $ 134,858
Oct 30, 2022 $ 0.00735
+4.25%
$ 362 $ 132,359
Oct 29, 2022 $ 0.00704
-0.63%
$ 347 $ 130,788
Oct 28, 2022 $ 0.00709
+0.84%
$ 349 $ 125,637
Oct 27, 2022 $ 0.00703
-6.94%
$ 346 $ 137,098
Oct 26, 2022 $ 0.00755
+14.61%
$ 372 $ 169,498
Oct 25, 2022 $ 0.00659
+2.40%
$ 324 $ 123,494
Oct 24, 2022 $ 0.00644
-1.37%
$ 317 $ 133,435
Oct 23, 2022 $ 0.00653
+1.00%
$ 321 $ 128,710
Oct 22, 2022 $ 0.00647
+0.26%
$ 318 $ 120,805
Oct 21, 2022 $ 0.00645
+1.74%
$ 317 $ 127,789
Oct 20, 2022 $ 0.00634
-8.44%
$ 312 $ 126,003
Oct 19, 2022 $ 0.00693
-2.04%
$ 341 $ 114,277
Oct 18, 2022 $ 0.00706
-3.09%
$ 347 $ 76,960
Oct 17, 2022 $ 0.00728
+1.30%
$ 358 $ 121,414
Oct 16, 2022 $ 0.00719
-0.81%
$ 354 $ 120,974
Oct 15, 2022 $ 0.00725
+2.68%
$ 357 $ 124,897
Oct 14, 2022 $ 0.00706
+2.91%
$ 347 $ 132,714
Oct 13, 2022 $ 0.00686
-4.90%
$ 337 $ 120,400
Oct 12, 2022 $ 0.00721
+1.02%
$ 355 $ 148,542
Oct 11, 2022 $ 0.00714
-9.36%
$ 351 $ 52,972
Oct 10, 2022 $ 0.00788
-1.86%
$ 388 $ 56,577
Oct 9, 2022 $ 0.00804
-2.60%
$ 395 $ 54,044
Oct 8, 2022 $ 0.00825
-0.01%
$ 406 $ 60,224
Oct 7, 2022 $ 0.00819
+3.54%
$ 403 $ 81,720
Oct 6, 2022 $ 0.00783
-7.57%
$ 385 $ 81,746
Oct 5, 2022 $ 0.00848
-5.88%
$ 417 $ 58,758
Oct 4, 2022 $ 0.009
+7.20%
$ 443 $ 61,384
Oct 3, 2022 $ 0.00841
-1.89%
$ 414 $ 63,889
Oct 2, 2022 $ 0.00856
-7.04%
$ 421 $ 61,484
Oct 1, 2022 $ 0.00919
+0.62%
$ 452 $ 47,919
Sep 30, 2022 $ 0.00909
-1.81%
$ 447 $ 91,898
Sep 29, 2022 $ 0.00925
+1.61%
$ 455 $ 58,453
Sep 28, 2022 $ 0.00913
-4.83%
$ 449 $ 65,454
Sep 27, 2022 $ 0.00959
+4.03%
$ 472 $ 61,597
Sep 26, 2022 $ 0.00921
+0.40%
$ 453 $ 68,373
Sep 25, 2022 $ 0.00918
-4.39%
$ 452 $ 60,965
Sep 24, 2022 $ 0.00959
+0.40%
$ 472 $ 57,618
Sep 23, 2022 $ 0.00956
-1.93%
$ 470 $ 56,956
Sep 22, 2022 $ 0.00975
+4.49%
$ 480 $ 76,614