SPIRIT Historical Data

SPIRIT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.00934
-3.60%
$ -- $ 69,154
Sep 20, 2022 $ 0.00967
-1.93%
$ 476 $ 63,730
Sep 19, 2022 $ 0.00984
-1.04%
$ 484 $ 120,640
Sep 18, 2022 $ 0.00995
-12.74%
$ 489 $ 60,072
Sep 17, 2022 $ 0.0114
+3.93%
$ 561 $ 57,974
Sep 16, 2022 $ 0.011
-0.37%
$ 540 $ 57,856
Sep 15, 2022 $ 0.011
-2.56%
$ 542 $ 47,707
Sep 14, 2022 $ 0.0113
-0.74%
$ 556 $ 55,143
Sep 13, 2022 $ 0.0114
-11.92%
$ 560 $ 56,595
Sep 12, 2022 $ 0.0129
+0.10%
$ 636 $ 53,318
Sep 11, 2022 $ 0.0129
-1.50%
$ 635 $ 121,107
Sep 10, 2022 $ 0.0131
+5.08%
$ 645 $ 102,894
Sep 9, 2022 $ 0.0125
+8.73%
$ 614 $ 59,664
Sep 8, 2022 $ 0.0115
-1.95%
$ 567 $ 95,089
Sep 7, 2022 $ 0.0117
-0.10%
$ 578 $ 59,803
Sep 6, 2022 $ 0.0118
-3.78%
$ 578 $ 111,246
Sep 5, 2022 $ 0.0122
-2.84%
$ 601 $ 45,708
Sep 4, 2022 $ 0.0126
-1.49%
$ 619 $ 60,397
Sep 3, 2022 $ 0.0128
-0.05%
$ 628 $ 49,308
Sep 2, 2022 $ 0.0128
+0.86%
$ 628 $ 39,160
Sep 1, 2022 $ 0.0127
-2.80%
$ 623 $ 43,107
Aug 31, 2022 $ 0.013
+2.15%
$ 640 $ 52,616
Aug 30, 2022 $ 0.0127
-2.42%
$ 627 $ 54,020
Aug 29, 2022 $ 0.0131
+1.28%
$ 643 $ 50,640
Aug 28, 2022 $ 0.0129
+0.05%
$ 634 $ 84,208
Aug 27, 2022 $ 0.0129
-7.19%
$ 634 $ 57,555
Aug 26, 2022 $ 0.0139
-6.09%
$ 683 $ 47,330
Aug 25, 2022 $ 0.0148
+2.21%
$ 727 $ 56,204
Aug 24, 2022 $ 0.0145
+2.99%
$ 711 $ 61,254
Aug 23, 2022 $ 0.014
+4.36%
$ 691 $ 60,235
Aug 22, 2022 $ 0.0135
-8.13%
$ 663 $ 102,076
Aug 21, 2022 $ 0.0147
+4.18%
$ 722 $ 101,721
Aug 20, 2022 $ 0.0141
-1.51%
$ 693 $ 58,825
Aug 19, 2022 $ 0.0143
-13.22%
$ 703 $ 58,142
Aug 18, 2022 $ 0.0165
-3.61%
$ 810 $ 51,772
Aug 17, 2022 $ 0.0171
-6.98%
$ 840 $ 50,297
Aug 16, 2022 $ 0.0184
-1.25%
$ 904 $ 58,966
Aug 15, 2022 $ 0.0186
-4.35%
$ 915 $ 121,217
Aug 14, 2022 $ 0.0194
-5.46%
$ 956 $ 57,076
Aug 13, 2022 $ 0.0205
-0.50%
$ 1,011 $ 58,078
Aug 12, 2022 $ 0.0206
-4.92%
$ 1,016 $ 60,918
Aug 11, 2022 $ 0.0217
-2.87%
$ 1,067 $ 55,215
Aug 10, 2022 $ 0.0223
+14.47%
$ 1,097 $ 148,436
Aug 9, 2022 $ 0.0195
-0.97%
$ 958 $ 59,070
Aug 8, 2022 $ 0.0197
+3.78%
$ 967 $ 52,143
Aug 7, 2022 $ 0.0189
-1.01%
$ 932 $ 57,926
Aug 6, 2022 $ 0.0191
-1.72%
$ 941 $ 15,049
Aug 5, 2022 $ 0.0195
+11.75%
$ 958 $ 60,566
Aug 4, 2022 $ 0.0174
+11.49%
$ 857 $ 60,781
Aug 3, 2022 $ 0.0156
+0.68%
$ 768 $ 58,467