SPIRIT Historical Data

SPIRIT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.0155
-2.82%
$ 763 $ 58,147
Aug 1, 2022 $ 0.016
+0.37%
$ 785 $ 67,186
Jul 31, 2022 $ 0.0159
-3.82%
$ 782 $ 51,845
Jul 30, 2022 $ 0.0165
-1.32%
$ 813 $ 59,973
Jul 29, 2022 $ 0.0167
-2.99%
$ 824 $ 49,977
Jul 28, 2022 $ 0.0172
+8.33%
$ 848 $ 12,438
Jul 27, 2022 $ 0.0159
+17.61%
$ 782 $ 41,321
Jul 26, 2022 $ 0.0135
-2.37%
$ 665 $ 10,165
Jul 25, 2022 $ 0.0138
-15.77%
$ 681 $ 78,018
Jul 24, 2022 $ 0.0164
+4.73%
$ 808 $ 60,724
Jul 23, 2022 $ 0.0157
+3.71%
$ 774 $ 58,502
Jul 22, 2022 $ 0.0152
-2.98%
$ 746 $ 58,745
Jul 21, 2022 $ 0.0156
+0.59%
$ 769 $ 114,475
Jul 20, 2022 $ 0.0155
-9.55%
$ 765 $ 342,417
Jul 19, 2022 $ 0.0172
+12.07%
$ 846 $ 307,853
Jul 18, 2022 $ 0.0153
+11.23%
$ 754 $ 257,360
Jul 17, 2022 $ 0.0138
-5.15%
$ 678 $ 205,328
Jul 16, 2022 $ 0.0145
+2.69%
$ 715 $ 208,473
Jul 15, 2022 $ 0.0142
-2.14%
$ 697 $ 18,158
Jul 14, 2022 $ 0.0145
+5.11%
$ 712 $ 160,667
Jul 13, 2022 $ 0.0138
+2.26%
$ 677 $ 201,526
Jul 12, 2022 $ 0.0135
-1.00%
$ 662 $ 282,344
Jul 11, 2022 $ 0.0136
-11.74%
$ 669 $ 387,822
Jul 10, 2022 $ 0.0154
-4.62%
$ 758 $ 284,777
Jul 9, 2022 $ 0.0161
+0.85%
$ 794 $ 96,104
Jul 8, 2022 $ 0.016
-2.16%
$ 787 $ 50,308
Jul 7, 2022 $ 0.0164
+15.39%
$ 805 $ 53,063
Jul 6, 2022 $ 0.0142
+3.22%
$ 697 $ 46,740
Jul 5, 2022 $ 0.0137
+2.38%
$ 676 $ 47,535
Jul 4, 2022 $ 0.0134
+4.83%
$ 660 $ 45,580
Jul 3, 2022 $ 0.0128
+8.68%
$ 629 $ 43,814
Jul 2, 2022 $ 0.0118
-6.48%
$ 579 $ 42,806
Jul 1, 2022 $ 0.0126
+2.66%
$ 618 $ 41,588
Jun 30, 2022 $ 0.0122
-9.11%
$ 602 $ 42,475
Jun 29, 2022 $ 0.0135
-3.96%
$ 662 $ 42,268
Jun 28, 2022 $ 0.014
+1.10%
$ 690 $ 43,609
Jun 27, 2022 $ 0.0139
-1.36%
$ 682 $ 285,355
Jun 26, 2022 $ 0.0141
-5.57%
$ 692 $ 632,625
Jun 25, 2022 $ 0.0149
-3.62%
$ 733 $ 500,421
Jun 24, 2022 $ 0.0155
+14.97%
$ 760 $ 643,067
Jun 23, 2022 $ 0.0134
+6.67%
$ 661 $ 767,499
Jun 22, 2022 $ 0.0126
-2.71%
$ 620 $ 2.23 million
Jun 21, 2022 $ 0.0129
+11.36%
$ 637 $ 2.53 million
Jun 20, 2022 $ 0.0116
+3.95%
$ 570 $ 604,625
Jun 19, 2022 $ 0.0112
+2.19%
$ 550 $ 580,842
Jun 18, 2022 $ 0.0109
-9.15%
$ 538 $ 445,550
Jun 17, 2022 $ 0.0121
+7.69%
$ 593 $ 271,688
Jun 16, 2022 $ 0.0112
-11.32%
$ 551 $ 170,172
Jun 15, 2022 $ 0.0125
+15.89%
$ 614 $ 497,885
Jun 14, 2022 $ 0.0108
+0.00%
$ 529 $ 321,224