Coinranking
SPIRIT Historical Data
SPIRIT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2020 | $ 0.131 | +0.98% | ||
| Jan 24, 2020 | $ 0.114 | -2.25% | ||
| Jan 23, 2020 | $ 0.117 | -3.08% | ||
| Jan 22, 2020 | $ 0.121 | -0.75% | ||
| Jan 21, 2020 | $ 0.122 | -0.34% | ||
| Jan 13, 2020 | $ 0.104 | -0.52% | ||
| Jan 12, 2020 | $ 0.105 | +2.03% | ||
| Jan 11, 2020 | $ 0.103 | -68.36% | ||
| Jan 10, 2020 | $ 0.325 | +5.54% | ||
| Jan 8, 2020 | $ 0.103 | -0.80% | ||
| Jan 7, 2020 | $ 0.104 | -0.23% | ||
| Jan 3, 2020 | $ 0.0966 | +5.03% | ||
| Jan 2, 2020 | $ 0.092 | -2.20% | ||
| Jan 1, 2020 | $ 0.299 | +1.02% | ||
| Dec 31, 2019 | $ 0.296 | -0.61% | ||
| Oct 29, 2019 | $ 0.154 | +2.60% | ||
| Oct 28, 2019 | $ 0.15 | -1.13% | ||
| Oct 20, 2019 | $ 0.143 | -0.36% | ||
| Oct 19, 2019 | $ 0.144 | -1.45% | ||
| Oct 16, 2019 | $ 0.148 | -0.81% | ||
| Oct 15, 2019 | $ 0.149 | -2.05% | ||
| Oct 12, 2019 | $ 0.151 | +0.94% | ||
| Oct 11, 2019 | $ 0.15 | -7.14% | ||
| Oct 3, 2019 | $ 0.152 | -1.47% | ||
| Oct 2, 2019 | $ 0.154 | +2.16% | ||
| Oct 1, 2019 | $ 0.151 | -2.29% | ||
| Sep 30, 2019 | $ 0.148 | +2.86% | ||
| Sep 29, 2019 | $ 0.144 | -2.49% | ||
| Sep 28, 2019 | $ 0.148 | +0.60% | ||
| Sep 27, 2019 | $ 0.832 | -0.62% | ||
| Sep 26, 2019 | $ 0.837 | -2.04% | ||
| Sep 25, 2019 | $ 0.139 | -2.02% | ||
| Sep 24, 2019 | $ 0.141 | -14.86% | ||
| Sep 23, 2019 | $ 0.165 | -4.84% | ||
| Sep 22, 2019 | $ 0.174 | +0.29% | ||
| Sep 16, 2019 | $ 1.13 | +4.22% | ||
| Sep 15, 2019 | $ 1.09 | +0.43% | ||
| Sep 14, 2019 | $ 0.146 | -0.43% | ||
| Sep 13, 2019 | $ 0.146 | -0.21% | ||
| Sep 12, 2019 | $ 0.148 | +1.87% | ||
| Sep 11, 2019 | $ 0.145 | -0.35% | ||
| Sep 10, 2019 | $ 0.148 | -0.13% | ||
| Sep 9, 2019 | $ 0.148 | +1.54% | ||
| Sep 8, 2019 | $ 0.592 | +1.33% | ||
| Sep 7, 2019 | $ 0.585 | +3.23% | ||
| Sep 3, 2019 | $ 0.594 | +0.93% | ||
| Sep 2, 2019 | $ 0.59 | +4.81% | ||
| Sep 1, 2019 | $ 0.564 | -7.51% | ||
| Aug 31, 2019 | $ 0.61 | -9.76% | ||
| Aug 30, 2019 | $ 0.676 | -0.16% | ||