SPIRIT Historical Data

SPIRIT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 4.58
+85.63%
$ 210,644 $ 2
Jul 8, 2019 $ 2.47
-69.69%
$ 121,285 $ 184
Jul 7, 2019 $ 8.14
-5.31%
$ 374,431 $ 899
Jul 6, 2019 $ 8.6
+0.25%
$ 395,453 $ 853
Jul 5, 2019 $ 8.58
+153.61%
$ 421,625 $ 244
Jul 4, 2019 $ 3.38
-9.33%
$ 155,539 $ 4
Jul 3, 2019 $ 3.73
-56.77%
$ 171,595 $ 688
Jul 2, 2019 $ 8.63
+195.48%
$ 421,113 $ 489
Jul 1, 2019 $ 2.92
-66.66%
$ 142,526 $ 4
Jun 30, 2019 $ 8.76
+742.82%
$ 94,626 $ 533
Jun 29, 2019 $ 1.04
-50.16%
$ 47,831 $ 122
Jun 28, 2019 $ 2.09
+71.46%
$ 101,813 $ 30
Jun 27, 2019 $ 1.22
+267.75%
$ 13,142 $ 28
Jun 26, 2019 $ 0.331
-82.00%
$ 15,221 $ 54
Jun 25, 2019 $ 1.84
+2.13%
$ 84,573 $ 67
Jun 24, 2019 $ 1.8
+0.45%
$ 82,807 $ 249
Jun 23, 2019 $ 1.79
+1,512.77%
$ 19,356 $ 483
Jun 22, 2019 $ 0.111
+8.29%
$ 5,423 $ 1
Jun 21, 2019 $ 0.103
+22.19%
$ 4,721 $ 1
Jun 20, 2019 $ 0.084
+1.74%
$ 4,099 $ 1
Jun 19, 2019 $ 0.0826
-68.73%
$ 892 $ 3
Jun 18, 2019 $ 0.264
+12.46%
$ 2,851 $ 5
Jun 17, 2019 $ 0.235
+2.46%
$ 11,457 $ 3
Jun 16, 2019 $ 0.227
-2.92%
$ 11,075 $ 0
Jun 15, 2019 $ 0.23
+1.67%
$ 10,565 $ 0
Jun 14, 2019 $ 0.226
-31.86%
$ 10,392 $ 2
Jun 13, 2019 $ 0.332
+49.39%
$ 16,180 $ 0
Jun 12, 2019 $ 0.222
+5.34%
$ 10,829 $ 1
Jun 11, 2019 $ 0.211
-7.13%
$ 2,275 $ 4
Jun 10, 2019 $ 0.227
+8.35%
$ 2,449 $ 1
Jun 9, 2019 $ 0.209
-2.50%
$ 10,215 $ 0
Jun 8, 2019 $ 0.215
-1.32%
$ 9,875 $ 1
Jun 7, 2019 $ 0.218
+1.88%
$ 2,350 $ 0
Jun 6, 2019 $ 0.214
+1.11%
$ 10,421 $ 0.1
Jun 5, 2019 $ 0.211
+2.51%
$ 9,715 $ 0
Jun 4, 2019 $ 0.206
-56.93%
$ 2,225 $ 8
Jun 3, 2019 $ 0.478
+159.80%
$ 22,002 $ 66
Jun 2, 2019 $ 0.184
+96.94%
$ 1,988 $ 0
Jun 1, 2019 $ 0.0935
-58.98%
$ 4,301 $ 0
May 31, 2019 $ 0.228
-0.38%
$ 10,482 $ 4
May 30, 2019 $ 0.229
-0.45%
$ 10,522 $ 1
May 29, 2019 $ 0.23
-43.15%
$ 10,568 $ 1
May 28, 2019 $ 0.404
+49.84%
$ 18,588 $ 574
May 27, 2019 $ 0.27
+18.65%
$ 12,406 $ 11
May 26, 2019 $ 0.227
+10.34%
$ 2,455 $ 2
May 25, 2019 $ 0.206
-3.04%
$ 9,477 $ 3
May 24, 2019 $ 0.212
+0.90%
$ 9,774 $ 6
May 23, 2019 $ 0.211
-0.26%
$ 10,275 $ 1
May 22, 2019 $ 0.211
-56.29%
$ 9,711 $ 1
May 21, 2019 $ 0.483
+123.46%
$ 22,221 $ 56