Coinranking
SPIRIT Historical Data
SPIRIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 7 | $ 0.00515 | -33.87% | ||
| Oct 31 | $ 0.00779 | +5.99% | ||
| Oct 24 | $ 0.00735 | +12.57% | ||
| Oct 17 | $ 0.00653 | -9.13% | ||
| Oct 10 | $ 0.00719 | -10.47% | ||
| Oct 3 | $ 0.00804 | -6.23% | ||
| Sep 26 | $ 0.00856 | -6.73% | ||
| Sep 19 | $ 0.00959 | -3.58% | ||
| Sep 12 | $ 0.00995 | -22.95% | ||
| Sep 5 | $ 0.0129 | +2.68% | ||
| Aug 29 | $ 0.0126 | -2.52% | ||
| Aug 22 | $ 0.0129 | -12.05% | ||
| Aug 15 | $ 0.0147 | -24.53% | ||
| Aug 8 | $ 0.0194 | +2.59% | ||
| Aug 1 | $ 0.0189 | +19.14% | ||
| Jul 25 | $ 0.0159 | -3.35% | ||
| Jul 18 | $ 0.0164 | +19.19% | ||
| Jul 11 | $ 0.0138 | -10.46% | ||
| Jul 4 | $ 0.0154 | +20.42% | ||
| Jun 27 | $ 0.0128 | -9.06% | ||
| Jun 20 | $ 0.0141 | +26.22% | ||
| Jun 13 | $ 0.0112 | -3.55% | ||
| Jun 6 | $ 0.0116 | -41.55% | ||
| May 30 | $ 0.0198 | +4.48% | ||
| May 23 | $ 0.019 | -25.14% | ||
| May 16 | $ 0.0253 | +22.97% | ||
| May 9 | $ 0.0206 | -35.25% | ||
| May 2 | $ 0.0325 | -18.50% | ||
| Apr 25 | $ 0.0394 | -33.44% | ||
| Apr 18 | $ 0.0592 | -11.80% | ||
| Apr 11 | $ 0.0671 | -20.72% | ||
| Apr 4 | $ 0.0847 | -27.67% | ||
| Mar 28 | $ 0.117 | +13.80% | ||
| Mar 21 | $ 0.103 | +35.75% | ||
| Mar 14 | $ 0.0758 | -6.77% | ||
| Mar 7 | $ 0.0813 | -16.62% | ||
| Feb 28 | $ 0.0975 | -37.58% | ||
| Feb 21 | $ 0.154 | -1.37% | ||
| Aug 2 | $ 0.203 | +11.06% | ||
| May 17 | $ 0.131 | -17.30% | ||
| May 10 | $ 0.269 | +6.09% | ||
| Apr 19 | $ 0.153 | -0.15% | ||
| Apr 5 | $ 0.139 | +0.62% | ||
| Mar 29 | $ 1.95 | +3.99% | ||
| Mar 15 | $ 0.118 | +1,247.54% | ||
| Feb 22 | $ 0.101 | -18.08% | ||
| Feb 8 | $ 0.104 | -1.86% | ||
| Feb 1 | $ 0.106 | +1.42% | ||
| Jan 25 | $ 0.0876 | -94.00% | ||
| Jan 4 | $ 0.0718 | +6.88% | ||