SPIRIT Historical Data

SPIRIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28 $ 0.0408
+0.14%
$ 2,007 $ 0
Dec 21 $ 0.0334
-0.55%
$ 1,643 $ 2
Nov 30 $ 0.0327
+2.48%
$ -- $ 0
Nov 16 $ 0.513
+21.82%
$ -- $ 2
Oct 26 $ 0.0217
-2.78%
$ 1,068 $ 0
Oct 19 $ 0.0223
-0.41%
$ 1,099 $ 0
Jun 15 $ 0.0105
+0.13%
$ 516 $ 0
Jun 8 $ 0.0105
-97.76%
$ 515 $ 0.1
Jun 1 $ 0.172
+0.80%
$ 8,454 $ 64
May 25 $ 0.213
+17.00%
$ 10,479 $ 38
May 18 $ 0.19
-41.02%
$ 9,344 $ 1
May 11 $ 0.301
+77.52%
$ 14,812 $ 0.1
May 4 $ 0.17
-26.83%
$ 8,346 $ 1
Apr 27 $ 0.232
-41.18%
$ 19,451 $ 14
Apr 20 $ 0.394
+150.58%
$ 19,419 $ 7
Apr 13 $ 0.156
+10.57%
$ 13,058 $ 1
Mar 30 $ 0.00504
+1.49%
$ 249 $ 0.01
Feb 10 $ 0.00816
-3.13%
$ 684 $ 0
Feb 3 $ 0.00842
-94.17%
$ 706 $ 0.1
Jan 27 $ 0.137
+5.82%
$ 11,483 $ 0
Jan 20 $ 0.114
-6.35%
$ 5,641 $ 0
Jan 13 $ 0.104
-0.52%
$ 8,759 $ 0
Jan 6 $ 0.105
+0.41%
$ 5,168 $ 1
Dec 30 $ 0.0966
-67.59%
$ 8,102 $ 0
Oct 28 $ 0.154
+1.43%
$ 7,572 $ 0
Oct 14 $ 0.143
-5.88%
$ 12,007 $ 5
Oct 7 $ 0.151
-6.33%
$ 7,436 $ 24
Sep 30 $ 0.152
+5.33%
$ 12,743 $ 1
Sep 23 $ 0.144
-16.99%
$ 7,113 $ 1
Sep 16 $ 0.174
-84.03%
$ 14,584 $ 1
Sep 9 $ 1.09
+647.25%
$ 53,655 $ 7
Sep 2 $ 0.592
+5.26%
$ 49,703 $ 2
Aug 26 $ 0.564
-24.61%
$ 47,356 $ 1
Aug 19 $ 0.748
-10.75%
$ 62,796 $ 26
Aug 12 $ 0.839
-8.56%
$ -- $ 9
Aug 5 $ 0.917
-17.63%
$ -- $ 24
Jul 29 $ 1.11
+24.86%
$ 93,441 $ 19
Jul 22 $ 0.892
-33.76%
$ 43,888 $ 42
Jul 15 $ 1.35
-27.20%
$ 66,253 $ 16
Jul 8 $ 1.85
-77.28%
$ 85,075 $ 255
Jul 1 $ 8.14
-7.09%
$ 400,202 $ 3,181
Jun 24 $ 8.76
+388.88%
$ 427,569 $ 1,084
Jun 17 $ 1.79
+682.18%
$ 82,443 $ 497
Jun 10 $ 0.227
+8.43%
$ 11,075 $ 8
Jun 3 $ 0.209
+13.70%
$ 2,261 $ 76
May 27 $ 0.184
-19.00%
$ 8,470 $ 591
May 20 $ 0.227
+1.91%
$ 10,457 $ 83
May 13 $ 0.223
-52.16%
$ 2,364 $ 4,027
May 6 $ 0.466
+141.27%
$ 4,941 $ 3,455
Apr 29 $ 0.193
+38.18%
$ 2,021 $ 361