SPIRIT Historical Data

SPIRIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.01
-1.49%
$ 494 $ 26,485
Mar 23, 2024 $ 0.0102
+1.16%
$ 501 $ 26,870
Mar 22, 2024 $ 0.0101
-1.88%
$ 497 $ 36,201
Mar 21, 2024 $ 0.0103
-2.44%
$ 507 $ 28,646
Mar 20, 2024 $ 0.0106
+6.20%
$ 519 $ 34,454
Mar 19, 2024 $ 0.00998
+20.41%
$ 491 $ 67,992
Mar 18, 2024 $ 0.0083
+15.57%
$ 408 $ 32,506
Mar 17, 2024 $ 0.00717
+4.93%
$ 353 $ 31,169
Mar 16, 2024 $ 0.00686
-5.73%
$ 338 $ 45,344
Mar 15, 2024 $ 0.00726
-3.82%
$ 357 $ 34,292
Mar 14, 2024 $ 0.00737
-11.68%
$ 363 $ 30,273
Mar 13, 2024 $ 0.00836
+17.74%
$ 411 $ 31,263
Mar 12, 2024 $ 0.00711
-6.00%
$ 350 $ 33,219
Mar 11, 2024 $ 0.00755
+6.05%
$ 372 $ 33,919
Mar 10, 2024 $ 0.00711
-12.90%
$ 350 $ 35,411
Mar 9, 2024 $ 0.00817
-11.60%
$ 402 $ 29,843
Mar 8, 2024 $ 0.00927
-0.09%
$ 456 $ 33,475
Mar 7, 2024 $ 0.00916
+56.86%
$ 451 $ 72,042
Mar 6, 2024 $ 0.00584
+13.23%
$ 287 $ 28,118
Mar 5, 2024 $ 0.00517
-17.60%
$ 254 $ 41,891
Mar 4, 2024 $ 0.00626
-6.09%
$ 308 $ 36,598
Mar 3, 2024 $ 0.0066
+32.76%
$ 325 $ 26,275
Mar 2, 2024 $ 0.00497
+6.90%
$ 245 $ 22,542
Mar 1, 2024 $ 0.00464
+0.98%
$ 228 $ 22,101
Feb 29, 2024 $ 0.00458
-2.05%
$ 225 $ 21,084
Feb 28, 2024 $ 0.00467
+11.84%
$ 230 $ 23,491
Feb 27, 2024 $ 0.00417
-0.81%
$ 205 $ 22,611
Feb 26, 2024 $ 0.00421
+3.97%
$ 207 $ 21,325
Feb 25, 2024 $ 0.00407
-4.31%
$ 200 $ 21,681
Feb 24, 2024 $ 0.00424
+5.37%
$ 209 $ 22,971
Feb 23, 2024 $ 0.00404
-1.99%
$ 199 $ 20,311
Feb 22, 2024 $ 0.00413
+1.68%
$ 203 $ 18,062
Feb 21, 2024 $ 0.00406
-1.65%
$ 200 $ 15,884
Feb 20, 2024 $ 0.00413
-4.38%
$ 203 $ 21,944
Feb 19, 2024 $ 0.00432
-0.30%
$ 213 $ 22,190
Feb 18, 2024 $ 0.00434
+6.63%
$ 214 $ 20,609
Feb 17, 2024 $ 0.00409
-4.44%
$ 201 $ 18,766
Feb 16, 2024 $ 0.00428
-2.12%
$ 211 $ 22,578
Feb 15, 2024 $ 0.00438
-3.48%
$ 216 $ 22,506
Feb 14, 2024 $ 0.00451
+5.42%
$ 222 $ 20,575
Feb 13, 2024 $ 0.00428
+0.63%
$ 211 $ 20,823
Feb 12, 2024 $ 0.00426
+0.85%
$ 210 $ 20,633
Feb 11, 2024 $ 0.00423
-2.40%
$ 208 $ 19,470
Feb 10, 2024 $ 0.00433
-4.29%
$ 213 $ 22,502
Feb 9, 2024 $ 0.0045
+11.83%
$ 221 $ 21,113
Feb 8, 2024 $ 0.00402
+2.13%
$ 198 $ 15,696
Feb 7, 2024 $ 0.00389
-0.89%
$ 191 $ 19,237
Feb 6, 2024 $ 0.00392
+2.11%
$ 193 $ 23,240
Feb 5, 2024 $ 0.00384
-6.79%
$ 189 $ 22,680
Feb 4, 2024 $ 0.00413
-0.72%
$ 203 $ 21,433