SPIRIT Historical Data

SPIRIT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.000605
+6.76%
$ 30 $ 32,120
Oct 25, 2023 $ 0.000567
+2.40%
$ 28 $ 33,342
Oct 24, 2023 $ 0.000553
-96.51%
$ 27 $ 27,198
Oct 23, 2023 $ 0.0159
+3,105.96%
$ 781 $ 100,482
Oct 22, 2023 $ 0.000496
-2.43%
$ 24 $ 30,355
Oct 21, 2023 $ 0.00051
+6.54%
$ 25 $ 30,931
Oct 20, 2023 $ 0.000478
+0.57%
$ 24 $ 28,827
Oct 19, 2023 $ 0.000475
-2.02%
$ 23 $ 29,066
Oct 18, 2023 $ 0.000486
+1.12%
$ 24 $ 26,512
Oct 17, 2023 $ 0.000481
-3.40%
$ 24 $ 12,712
Oct 16, 2023 $ 0.000498
-5.65%
$ 24 $ 20,024
Oct 15, 2023 $ 0.000526
+4.24%
$ 26 $ 19,946
Oct 14, 2023 $ 0.000507
+1.67%
$ 25 $ 19,290
Oct 13, 2023 $ 0.000498
-7.93%
$ 24 $ 24,170
Oct 12, 2023 $ 0.00054
-17.53%
$ 27 $ 26,202
Oct 11, 2023 $ 0.000522
+9.43%
$ 26 $ 17,453
Oct 10, 2023 $ 0.000477
-2.67%
$ 23 $ 18,365
Oct 9, 2023 $ 0.00049
+0.97%
$ 24 $ 19,536
Oct 8, 2023 $ 0.000486
+1.95%
$ 24 $ 23,776
Oct 7, 2023 $ 0.000477
-2.30%
$ 23 $ 23,681
Oct 6, 2023 $ 0.000488
+2.57%
$ 24 $ 24,458
Oct 5, 2023 $ 0.000474
-8.81%
$ 23 $ 24,447
Oct 4, 2023 $ 0.00052
+6.55%
$ 26 $ 21,008
Oct 3, 2023 $ 0.000488
-8.15%
$ 24 $ 22,677
Oct 2, 2023 $ 0.000531
+0.60%
$ 26 $ 23,894
Oct 1, 2023 $ 0.000528
+4.33%
$ 26 $ 25,146
Sep 30, 2023 $ 0.000508
-5.55%
$ 25 $ 20,417
Sep 29, 2023 $ 0.000538
+3.79%
$ 26 $ 21,760
Sep 28, 2023 $ 0.000517
-4.96%
$ 25 $ 17,918
Sep 27, 2023 $ 0.000544
+1.99%
$ 27 $ 23,466
Sep 26, 2023 $ 0.000539
+5.52%
$ 26 $ 21,336
Sep 25, 2023 $ 0.000514
-10.08%
$ 25 $ 26,740
Sep 24, 2023 $ 0.000575
-1.03%
$ 28 $ 34,467
Sep 23, 2023 $ 0.000581
-1.41%
$ 29 $ 56,489
Sep 22, 2023 $ 0.000588
+29.53%
$ 29 $ 7,595
Sep 21, 2023 $ 0.000446
-5.86%
$ 22 $ 15,563
Sep 20, 2023 $ 0.000471
-10.27%
$ 23 $ 19,979
Sep 19, 2023 $ 0.000525
+7.01%
$ 26 $ 19,530
Sep 18, 2023 $ 0.000491
-5.95%
$ 24 $ 24,901
Sep 17, 2023 $ 0.000521
+0.76%
$ 26 $ 21,867
Sep 16, 2023 $ 0.000519
+2.53%
$ 26 $ 25,641
Sep 15, 2023 $ 0.000506
-0.64%
$ 25 $ 14,243
Sep 14, 2023 $ 0.000512
-9.74%
$ 25 $ 25,154
Sep 13, 2023 $ 0.000568
-1.70%
$ 28 $ 25,569
Sep 12, 2023 $ 0.000574
-5.40%
$ 28 $ 25,135
Sep 11, 2023 $ 0.000605
-0.49%
$ 30 $ 19,556
Sep 10, 2023 $ 0.000614
+0.19%
$ 30 $ 18,848
Sep 9, 2023 $ 0.000613
-0.61%
$ 30 $ 21,725
Sep 8, 2023 $ 0.000623
+7.22%
$ 31 $ 16,339
Sep 7, 2023 $ 0.00058
-6.87%
$ 29 $ 25,290