SPIRIT Historical Data

SPIRIT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000623
+2.13%
$ 31 $ 22,167
Sep 5, 2023 $ 0.000612
+1.62%
$ 30 $ 24,973
Sep 4, 2023 $ 0.000603
-6.14%
$ 30 $ 30,921
Sep 3, 2023 $ 0.000644
+2.94%
$ 32 $ 21,035
Sep 2, 2023 $ 0.000628
-3.10%
$ 31 $ 20,084
Sep 1, 2023 $ 0.00065
-7.40%
$ 32 $ 28,476
Aug 31, 2023 $ 0.000701
+4.04%
$ 35 $ 47,910
Aug 30, 2023 $ 0.000673
+11.97%
$ 33 $ 16,406
Aug 29, 2023 $ 0.000601
+4.27%
$ 30 $ 5,351
Aug 28, 2023 $ 0.000577
-4.65%
$ 28 $ 10,232
Aug 27, 2023 $ 0.000618
+3.22%
$ 30 $ 3,824
Aug 26, 2023 $ 0.000599
+10.48%
$ 29 $ 9,376
Aug 25, 2023 $ 0.000542
-7.35%
$ 27 $ 5,540
Aug 24, 2023 $ 0.000585
+1.21%
$ 29 $ 6,304
Aug 23, 2023 $ 0.00057
-0.11%
$ 28 $ 6,659
Aug 22, 2023 $ 0.000571
-13.35%
$ 28 $ 12,460
Aug 21, 2023 $ 0.000659
+0.01%
$ 32 $ 10,100
Aug 20, 2023 $ 0.000659
+1.44%
$ 32 $ 13,939
Aug 19, 2023 $ 0.000649
+18.53%
$ 32 $ 15,554
Aug 18, 2023 $ 0.000548
-7.61%
$ 27 $ 11,852
Aug 17, 2023 $ 0.000593
-3.25%
$ 29 $ 10,822
Aug 16, 2023 $ 0.000613
-16.84%
$ 30 $ 20,960
Aug 15, 2023 $ 0.000736
+3.82%
$ 36 $ 57,382
Aug 14, 2023 $ 0.000554
-0.19%
$ 27 $ 5,409
Aug 13, 2023 $ 0.000558
-2.26%
$ 27 $ 11,357
Aug 12, 2023 $ 0.000575
-11.44%
$ 28 $ 13,269
Aug 11, 2023 $ 0.000672
+0.51%
$ 33 $ 6,829
Aug 10, 2023 $ 0.000669
-12.30%
$ 33 $ 8,428
Aug 9, 2023 $ 0.00076
-36.33%
$ 37 $ 23,505
Aug 8, 2023 $ 0.00121
+2.31%
$ 59 $ 10,859
Aug 7, 2023 $ 0.00118
-6.55%
$ 58 $ 10,967
Aug 6, 2023 $ 0.00127
-7.49%
$ 63 $ 12,195
Aug 5, 2023 $ 0.00137
+0.65%
$ 68 $ 11,972
Aug 4, 2023 $ 0.00137
+1.29%
$ 68 $ 10,909
Aug 3, 2023 $ 0.00136
-0.50%
$ 67 $ 10,382
Aug 2, 2023 $ 0.00136
+0.95%
$ 67 $ 7,474
Aug 1, 2023 $ 0.00135
-0.46%
$ 66 $ 10,677
Jul 31, 2023 $ 0.00136
-2.38%
$ 67 $ 11,454
Jul 30, 2023 $ 0.00139
-0.79%
$ 68 $ 11,643
Jul 29, 2023 $ 0.0014
-5.92%
$ 69 $ 10,132
Jul 28, 2023 $ 0.00148
+0.18%
$ 73 $ 11,047
Jul 27, 2023 $ 0.00148
-0.62%
$ 73 $ 12,617
Jul 26, 2023 $ 0.00149
+1.74%
$ 73 $ 11,834
Jul 25, 2023 $ 0.00146
-6.86%
$ 72 $ 11,613
Jul 24, 2023 $ 0.00157
-8.91%
$ 77 $ 12,728
Jul 23, 2023 $ 0.00172
-4.98%
$ 85 $ 12,513
Jul 22, 2023 $ 0.00181
-0.82%
$ 89 $ 11,209
Jul 21, 2023 $ 0.00183
+2.76%
$ 90 $ 10,599
Jul 20, 2023 $ 0.00178
+2.04%
$ 88 $ 7,796
Jul 19, 2023 $ 0.00174
+0.63%
$ 86 $ 8,452