SPIRIT Historical Data

SPIRIT
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00226
-7.07%
$ -- $ 16
Oct 9, 2024 $ 0.00243
+5.69%
$ 120 $ 83
Oct 8, 2024 $ 0.0023
-4.84%
$ 113 $ 64
Oct 7, 2024 $ 0.00242
-1.51%
$ 119 $ 58
Oct 6, 2024 $ 0.00218
+0.00%
$ -- $ 8
Oct 5, 2024 $ 0.00218
+0.97%
$ 107 $ 93
Oct 4, 2024 $ 0.00216
+2.28%
$ 106 $ 96
Oct 3, 2024 $ 0.00211
-9.56%
$ 104 $ 327
Oct 2, 2024 $ 0.00233
-6.57%
$ 115 $ 817
Oct 1, 2024 $ 0.0025
+1.67%
$ 123 $ 268
Sep 30, 2024 $ 0.00246
-1.80%
$ 121 $ 154
Sep 29, 2024 $ 0.0025
-5.41%
$ 123 $ 417
Sep 28, 2024 $ 0.00264
+1.34%
$ 130 $ 1,303
Sep 27, 2024 $ 0.00261
+2.27%
$ 128 $ 186
Sep 26, 2024 $ 0.00255
-1.05%
$ 125 $ 6,085
Sep 25, 2024 $ 0.00258
-1.57%
$ 127 $ 1,229
Sep 24, 2024 $ 0.00262
+2.51%
$ 129 $ 23
Sep 23, 2024 $ 0.00255
-0.35%
$ 126 $ 114
Sep 22, 2024 $ 0.00256
-3.47%
$ 126 $ 524
Sep 21, 2024 $ 0.00265
+6.84%
$ 131 $ 229
Sep 20, 2024 $ 0.00248
-4.50%
$ 122 $ 50
Sep 19, 2024 $ 0.0026
-1.06%
$ 128 $ 613
Sep 18, 2024 $ 0.00263
+6.56%
$ 129 $ 5,497
Sep 17, 2024 $ 0.00247
+8.58%
$ 121 $ 31
Sep 16, 2024 $ 0.00227
-7.22%
$ 112 $ 69
Sep 15, 2024 $ 0.00245
+5.65%
$ 121 $ 128
Sep 14, 2024 $ 0.00232
-1.95%
$ 114 $ 1
Sep 13, 2024 $ 0.00236
+1.46%
$ 116 $ 183
Sep 12, 2024 $ 0.00233
-1.89%
$ 115 $ 297
Sep 11, 2024 $ 0.00238
-4.42%
$ 117 $ 606
Sep 10, 2024 $ 0.00249
+2.30%
$ 122 $ 194
Sep 9, 2024 $ 0.00243
+20.12%
$ 120 $ 561
Sep 8, 2024 $ 0.00202
+2.28%
$ 100 $ 47
Sep 7, 2024 $ 0.00198
+1.33%
$ 97 $ 126
Sep 6, 2024 $ 0.00195
+2.52%
$ 96 $ 54
Sep 5, 2024 $ 0.0019
-1.40%
$ 94 $ 54
Sep 4, 2024 $ 0.00193
-5.94%
$ 95 $ 66
Sep 3, 2024 $ 0.00205
+7.83%
$ 101 $ 1,171
Sep 2, 2024 $ 0.0019
+8.99%
$ 94 $ 2,483
Sep 1, 2024 $ 0.00175
-2.02%
$ 86 $ 514
Aug 31, 2024 $ 0.00178
+2.12%
$ 88 $ 430
Aug 30, 2024 $ 0.00175
+0.34%
$ 86 $ 541
Aug 29, 2024 $ 0.00174
+9.02%
$ 86 $ 208
Aug 28, 2024 $ 0.0016
-15.24%
$ 79 $ 1,310
Aug 27, 2024 $ 0.00188
-8.90%
$ 93 $ 216
Aug 26, 2024 $ 0.00207
-10.44%
$ 102 $ 1,617
Aug 25, 2024 $ 0.00231
+5.29%
$ 114 $ 70
Aug 24, 2024 $ 0.00219
-2.53%
$ 108 $ 20
Aug 23, 2024 $ 0.00225
+12.17%
$ 111 $ 82
Aug 22, 2024 $ 0.002
-5.47%
$ 99 $ 273
Download