Coinranking
SPIRIT Historical Data
SPIRIT
| Date | | | ||
|---|---|---|---|---|
| Oct 2024 | $ 0.00226 | -7.94% | ||
| Sep 2024 | $ 0.00246 | +37.69% | ||
| Aug 2024 | $ 0.00178 | -11.69% | ||
| Jul 2024 | $ 0.00202 | -22.58% | ||
| Jun 2024 | $ 0.00261 | -42.73% | ||
| May 2024 | $ 0.00455 | -21.91% | ||
| Apr 2024 | $ 0.00583 | -37.52% | ||
| Mar 2024 | $ 0.0093 | +102.20% | ||
| Feb 2024 | $ 0.00458 | +5.09% | ||
| Jan 2024 | $ 0.00435 | -40.55% | ||
| Dec 2023 | $ 0.00732 | +201.37% | ||
| Nov 2023 | $ 0.00242 | -58.68% | ||
| Oct 2023 | $ 0.00585 | +1,057.11% | ||
| Sep 2023 | $ 0.000508 | -27.62% | ||
| Aug 2023 | $ 0.000701 | -48.30% | ||
| Jul 2023 | $ 0.00136 | -45.01% | ||
| Jun 2023 | $ 0.00247 | -14.58% | ||
| May 2023 | $ 0.00289 | -44.11% | ||
| Apr 2023 | $ 0.00517 | -29.27% | ||
| Mar 2023 | $ 0.00731 | +13.92% | ||
| Feb 2023 | $ 0.00641 | -24.14% | ||
| Jan 2023 | $ 0.00846 | +68.70% | ||
| Dec 2022 | $ 0.00501 | -33.75% | ||
| Nov 2022 | $ 0.00757 | +3.75% | ||
| Oct 2022 | $ 0.0073 | -20.10% | ||
| Sep 2022 | $ 0.00909 | -30.20% | ||
| Aug 2022 | $ 0.013 | -18.16% | ||
| Jul 2022 | $ 0.0159 | +29.80% | ||
| Jun 2022 | $ 0.0122 | -49.36% | ||
| May 2022 | $ 0.0242 | -13.46% | ||
| Apr 2022 | $ 0.0279 | -69.90% | ||
| Mar 2022 | $ 0.0928 | -47.08% | ||
| Feb 2022 | $ 0.175 | +12.05% | ||
| Aug 2021 | $ 0.203 | +11.06% | ||
| May 2021 | $ 0.131 | -48.60% | ||
| Apr 2021 | $ 0.153 | -91.84% | ||
| Mar 2021 | $ 0.118 | +1,247.54% | ||
| Feb 2021 | $ 0.101 | -3.09% | ||
| Jan 2021 | $ 0.0876 | +114.98% | ||
| Dec 2020 | $ 0.0334 | +4.50% | ||
| Nov 2020 | $ 0.513 | +21.82% | ||
| Oct 2020 | $ 0.0217 | -3.19% | ||
| Jun 2020 | $ 0.0105 | -93.85% | ||
| May 2020 | $ 0.213 | -53.91% | ||
| Apr 2020 | $ 0.462 | +227.92% | ||
| Mar 2020 | $ 0.00504 | +1.49% | ||
| Feb 2020 | $ 0.00816 | -93.69% | ||
| Jan 2020 | $ 0.114 | -61.36% | ||
| Dec 2019 | $ 0.296 | -0.61% | ||
| Oct 2019 | $ 0.154 | -0.54% | ||
Previous Next