Coinranking
SPIRIT Historical Data
SPIRIT
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.00226 | -7.94% | ||
| Sep 30 | $ 0.00218 | -12.88% | ||
| Sep 23 | $ 0.00264 | +3.12% | ||
| Sep 16 | $ 0.00265 | +8.37% | ||
| Sep 9 | $ 0.00232 | +14.63% | ||
| Sep 2 | $ 0.00198 | +13.22% | ||
| Aug 26 | $ 0.00175 | -24.31% | ||
| Aug 19 | $ 0.00219 | +29.40% | ||
| Aug 12 | $ 0.00165 | +24.42% | ||
| Aug 5 | $ 0.00144 | -3.15% | ||
| Jul 29 | $ 0.00149 | -28.95% | ||
| Jul 22 | $ 0.00219 | -16.26% | ||
| Jul 15 | $ 0.00263 | +19.54% | ||
| Jul 8 | $ 0.00206 | +8.58% | ||
| Jul 1 | $ 0.00212 | -18.67% | ||
| Jun 24 | $ 0.00241 | -7.45% | ||
| Jun 17 | $ 0.00257 | -5.89% | ||
| Jun 10 | $ 0.00266 | -22.11% | ||
| Jun 3 | $ 0.00339 | -25.30% | ||
| May 27 | $ 0.00456 | -23.97% | ||
| May 20 | $ 0.006 | -12.49% | ||
| May 13 | $ 0.00743 | +28.54% | ||
| May 6 | $ 0.00595 | -2.16% | ||
| Apr 29 | $ 0.00606 | -7.26% | ||
| Apr 22 | $ 0.00652 | -13.63% | ||
| Apr 15 | $ 0.00764 | +11.80% | ||
| Apr 8 | $ 0.00654 | -24.22% | ||
| Apr 1 | $ 0.00829 | -11.22% | ||
| Mar 25 | $ 0.00909 | -9.39% | ||
| Mar 18 | $ 0.0102 | +41.79% | ||
| Mar 11 | $ 0.00686 | -3.61% | ||
| Mar 4 | $ 0.00817 | +22.50% | ||
| Feb 26 | $ 0.0066 | +62.87% | ||
| Feb 19 | $ 0.00407 | -6.29% | ||
| Feb 12 | $ 0.00434 | +2.62% | ||
| Feb 5 | $ 0.00433 | +5.02% | ||
| Jan 29 | $ 0.00413 | -16.51% | ||
| Jan 22 | $ 0.00472 | +2.33% | ||
| Jan 15 | $ 0.00453 | -13.55% | ||
| Jan 8 | $ 0.00548 | -11.90% | ||
| Jan 1 | $ 0.00694 | -5.18% | ||
| Dec 25 | $ 0.00698 | +9.48% | ||
| Dec 18 | $ 0.00651 | +39.04% | ||
| Dec 11 | $ 0.00542 | -10.30% | ||
| Dec 4 | $ 0.00489 | +77.01% | ||
| Nov 27 | $ 0.00278 | -4.04% | ||
| Nov 20 | $ 0.00312 | -15.38% | ||
| Nov 13 | $ 0.0027 | -7.59% | ||
| Nov 6 | $ 0.00257 | -29.82% | ||
| Oct 30 | $ 0.00365 | -53.13% | ||
Previous Next