Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rikacoin Historical Data

RIKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 AM $0.0000105
+0.33%
$-- $9,434
Aug 22, 6 AM $0.0000105
-0.19%
$-- $9,516
Aug 22, 5 AM $0.0000105
-2.18%
$-- $9,732
Aug 22, 4 AM $0.0000108
+0.49%
$-- $10,220
Aug 22, 3 AM $0.0000107
+2.35%
$-- $10,414
Aug 22, 2 AM $0.0000105
-0.40%
$-- $10,359
Aug 22, 1 AM $0.0000105
+1.59%
$-- $10,076
Aug 22, 12 AM $0.0000104
+1.64%
$-- $9,561
Aug 21, 11 PM $0.0000102
+0.12%
$-- $9,072
Aug 21, 10 PM $0.0000102
+0.07%
$-- $8,707
Aug 21, 9 PM $0.0000102
+4.03%
$-- $8,339
Aug 21, 8 PM $0.0₅976
+1.57%
$-- $7,664
Aug 21, 7 PM $0.0₅962
+1.96%
$-- $7,211
Aug 21, 6 PM $0.0₅943
+0.48%
$-- $6,707
Aug 21, 5 PM $0.0₅939
+1.03%
$-- $6,387
Aug 21, 4 PM $0.0₅929
+1.91%
$-- $5,995
Aug 21, 3 PM $0.0₅912
+1.66%
$-- $5,575
Aug 21, 2 PM $0.0₅896
-0.18%
$-- $5,187
Aug 21, 1 PM $0.0₅898
-1.00%
$-- $4,850
Aug 21, 12 PM $0.0₅906
-0.01%
$-- $4,473
Aug 21, 11 AM $0.0₅905
-0.06%
$-- $4,056
Aug 21, 10 AM $0.0₅907
+2.43%
$-- $3,659
Aug 21, 9 AM $0.0₅884
-2.44%
$-- $3,055
Aug 21, 8 AM $0.0₅907
+4.54%
$-- $2,724
Aug 21, 7 AM $0.0₅868
-0.34%
$-- $2,231
Aug 21, 6 AM $0.0₅87
+1.72%
$-- $1,836
Aug 21, 5 AM $0.0₅854
+3.43%
$-- $1,382
Aug 21, 4 AM $0.0₅825
+0.62%
$-- $884
Aug 21, 3 AM $0.0₅821
+1.57%
$-- $458
Download