Thought Historical Data

THT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 6, 2021 $ 0.0036
+0.17%
$ -- $ 2
Mar 5, 2021 $ 0.00359
-0.05%
$ -- $ 2
Feb 6, 2021 $ 0.0177
+5.86%
$ -- $ 4
Feb 5, 2021 $ 0.0167
+0.56%
$ -- $ 4
Sep 22, 2020 $ 0.00018
+0.01%
$ -- $ 11
Sep 21, 2020 $ 0.00018
-0.08%
$ -- $ 11
Jun 16, 2020 $ 0.00018
+0.02%
$ -- $ 16
Jun 15, 2020 $ 0.00018
-0.11%
$ -- $ 16
May 31, 2020 $ 0.00018
+0.07%
$ -- $ 94
May 30, 2020 $ 0.00018
+0.19%
$ -- $ 94
May 27, 2020 $ 0.000549
-0.43%
$ -- $ 33
May 26, 2020 $ 0.000551
-3.22%
$ -- $ 33
May 25, 2020 $ 0.000569
+0.27%
$ -- $ 0.1
Apr 29, 2020 $ 0.000173
+11.59%
$ -- $ 0
Apr 28, 2020 $ 0.000155
+0.37%
$ -- $ 0
Apr 4, 2020 $ 0.00298
+0.30%
$ -- $ 6
Apr 3, 2020 $ 0.00297
-1.01%
$ -- $ 6
Apr 2, 2020 $ 0.003
+119.83%
$ -- $ 6
Feb 20, 2020 $ 0.00365
+0.05%
$ -- $ 3
Feb 19, 2020 $ 0.00365
+0.05%
$ -- $ 3
Feb 18, 2020 $ 0.00364
-0.03%
$ -- $ 3
Feb 5, 2020 $ 0.000561
+0.02%
$ -- $ 0.001
Feb 4, 2020 $ 0.00056
+0.03%
$ -- $ 0
Feb 3, 2020 $ 0.00056
+0.46%
$ -- $ 29
Feb 2, 2020 $ 0.000559
+1.01%
$ -- $ 0.001
Feb 1, 2020 $ 0.000553
+1.50%
$ -- $ 8
Jan 31, 2020 $ 0.000546
-85.51%
$ -- $ 3
Jan 30, 2020 $ 0.00377
+655.37%
$ -- $ 83
Jan 29, 2020 $ 0.000499
-87.14%
$ -- $ 6
Jan 25, 2020 $ 0.000499
+0.23%
$ -- $ 10
Jan 24, 2020 $ 0.000498
-0.17%
$ -- $ 10
Jan 22, 2020 $ 0.00047
+0.06%
$ -- $ 0
Jan 21, 2020 $ 0.000469
-87.94%
$ -- $ 27
Jan 9, 2020 $ 0.000413
+0.27%
$ -- $ 0
Jan 8, 2020 $ 0.000412
-91.82%
$ -- $ 206
Jan 7, 2020 $ 0.00503
+604.29%
$ -- $ 289
Jan 4, 2020 $ 0.000712
-0.37%
$ -- $ 0.001
Jan 3, 2020 $ 0.000715
+0.26%
$ -- $ 9
Jan 2, 2020 $ 0.000713
-0.05%
$ -- $ 2
Dec 27, 2019 $ 0.000512
-0.07%
$ -- $ 0
Dec 26, 2019 $ 0.000512
-1.93%
$ -- $ 2
Dec 17, 2019 $ 0.000717
+0.33%
$ -- $ 1
Dec 16, 2019 $ 0.000715
+232.88%
$ -- $ 1
Dec 15, 2019 $ 0.000215
-79.78%
$ -- $ 0
Dec 14, 2019 $ 0.00106
-1.57%
$ -- $ 17
Dec 13, 2019 $ 0.00108
-66.39%
$ -- $ 8
Dec 11, 2019 $ 0.000715
-0.17%
$ -- $ 0.001
Dec 10, 2019 $ 0.000716
+42.53%
$ -- $ 0
Dec 9, 2019 $ 0.000502
-0.47%
$ -- $ 0.001
Download