Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thought Historical Data

THT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 6, 2021 $0.0036
+0.17%
$-- $2
Mar 5, 2021 $0.00359
-0.05%
$-- $2
Feb 6, 2021 $0.0177
+5.86%
$-- $4
Feb 5, 2021 $0.0167
+0.56%
$-- $4
Sep 22, 2020 $0.00018
+0.01%
$-- $11
Sep 21, 2020 $0.00018
-0.08%
$-- $11
Jun 16, 2020 $0.00018
+0.02%
$-- $16
Jun 15, 2020 $0.00018
-0.11%
$-- $16
May 31, 2020 $0.00018
+0.07%
$-- $94
May 30, 2020 $0.00018
+0.19%
$-- $94
May 27, 2020 $0.000549
-0.43%
$-- $33
May 26, 2020 $0.000551
-3.22%
$-- $33
May 25, 2020 $0.000569
+0.27%
$-- $0.1
Apr 29, 2020 $0.000173
+11.59%
$-- $0
Apr 28, 2020 $0.000155
+0.37%
$-- $0
Apr 4, 2020 $0.00298
+0.30%
$-- $6
Apr 3, 2020 $0.00297
-1.01%
$-- $6
Apr 2, 2020 $0.003
+119.83%
$-- $6
Feb 20, 2020 $0.00365
+0.05%
$-- $3
Feb 19, 2020 $0.00365
+0.05%
$-- $3
Feb 18, 2020 $0.00364
-0.03%
$-- $3
Feb 5, 2020 $0.000561
+0.02%
$-- $0.001
Feb 4, 2020 $0.00056
+0.03%
$-- $0
Feb 3, 2020 $0.00056
+0.46%
$-- $29
Feb 2, 2020 $0.000559
+1.01%
$-- $0.001
Feb 1, 2020 $0.000553
+1.50%
$-- $8
Jan 31, 2020 $0.000546
-85.51%
$-- $3
Jan 30, 2020 $0.00377
+655.37%
$-- $83
Jan 29, 2020 $0.000499
-87.14%
$-- $6
Jan 25, 2020 $0.000499
+0.23%
$-- $10
Jan 24, 2020 $0.000498
-0.17%
$-- $10
Jan 22, 2020 $0.00047
+0.06%
$-- $0
Jan 21, 2020 $0.000469
-87.94%
$-- $27
Jan 9, 2020 $0.000413
+0.27%
$-- $0
Jan 8, 2020 $0.000412
-91.82%
$-- $206
Jan 7, 2020 $0.00503
+604.29%
$-- $289
Jan 4, 2020 $0.000712
-0.37%
$-- $0.001
Jan 3, 2020 $0.000715
+0.26%
$-- $9
Jan 2, 2020 $0.000713
-0.05%
$-- $2
Dec 27, 2019 $0.000512
-0.07%
$-- $0
Dec 26, 2019 $0.000512
-1.93%
$-- $2
Dec 17, 2019 $0.000717
+0.33%
$-- $1
Dec 16, 2019 $0.000715
+232.88%
$-- $1
Dec 15, 2019 $0.000215
-79.78%
$-- $0
Dec 14, 2019 $0.00106
-1.57%
$-- $17
Dec 13, 2019 $0.00108
-66.39%
$-- $8
Dec 11, 2019 $0.000715
-0.17%
$-- $0.001
Dec 10, 2019 $0.000716
+42.53%
$-- $0
Dec 9, 2019 $0.000502
-0.47%
$-- $0.001
Download