Be a Bob Historical Data

Bob
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0₅338
+0.00%
$ 3,375 $ 911
Apr 1, 3 PM $ 0.0₅339
+4.48%
$ 3,392 $ 368
Feb 28, 11 PM $ 0.0₅317
+0.00%
$ 3,172 $ 92
Feb 4, 12 PM $ 0.0₅36
+0.00%
$ 3,598 $ 237
Feb 3, 3 PM $ 0.0₅309
+0.12%
$ 3,091 $ 306
Feb 2, 2 PM $ 0.0₅314
+0.00%
$ -- $ 118
Feb 2, 12 AM $ 0.0₅334
+0.00%
$ 3,342 $ 294
Feb 1, 3 PM $ 0.0₅339
+0.00%
$ 3,393 $ 243
Feb 1, 2 PM $ 0.0₅353
+0.00%
$ 3,534 $ 185
Feb 1, 1 PM $ 0.0₅355
-1.27%
$ 3,548 $ 179
Feb 1, 11 AM $ 0.0₅376
+0.00%
$ 3,757 $ 91
Feb 1, 10 AM $ 0.0₅376
+0.00%
$ 3,761 $ 87
Feb 1, 8 AM $ 0.0₅368
+0.00%
$ 3,681 $ 5
Jan 31, 11 PM $ 0.0₅381
+0.00%
$ -- $ 3,016
Jan 31, 10 PM $ 0.0₅379
+0.00%
$ -- $ 3,132
Jan 31, 7 PM $ 0.0₅395
+0.05%
$ -- $ 3,067
Jan 31, 10 AM $ 0.0₅43
-0.79%
$ -- $ 3,098
Jan 31, 9 AM $ 0.0₅433
-0.42%
$ -- $ 3,121
Jan 31, 6 AM $ 0.0₅432
-3.15%
$ -- $ 3,052
Jan 31, 5 AM $ 0.0₅453
-0.20%
$ -- $ 3,085
Download