MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000335
-11.33%
$ 335,132 $ 84,189
Mar 7, 1 AM $ 0.000379
-5.97%
$ 379,380 $ 82,399
Mar 7, 12 AM $ 0.000413
-9.94%
$ 413,049 $ 75,215
Mar 6, 11 PM $ 0.000458
+23.05%
$ 457,683 $ 68,239
Mar 6, 10 PM $ 0.000369
+8.34%
$ 368,872 $ 64,396
Mar 6, 9 PM $ 0.000339
+16.09%
$ 339,466 $ 62,039
Mar 6, 8 PM $ 0.000269
-2.37%
$ 268,932 $ 57,785
Mar 6, 7 PM $ 0.000275
+0.82%
$ 275,206 $ 55,558
Mar 6, 6 PM $ 0.000274
-7.13%
$ 273,890 $ 54,502
Mar 6, 5 PM $ 0.000297
-11.18%
$ 297,064 $ 49,890
Mar 6, 4 PM $ 0.000334
+1.65%
$ 333,563 $ 47,598
Mar 6, 3 PM $ 0.000327
+1.84%
$ 327,474 $ 43,716
Mar 6, 2 PM $ 0.000346
-0.45%
$ 345,663 $ 40,629
Mar 6, 1 PM $ 0.000327
+1.19%
$ 327,210 $ 37,232
Mar 6, 12 PM $ 0.000326
-4.86%
$ 325,904 $ 35,011
Mar 6, 11 AM $ 0.000341
-13.77%
$ 340,690 $ 29,691
Mar 6, 10 AM $ 0.000388
+3.81%
$ 388,134 $ 25,491
Mar 6, 9 AM $ 0.000373
+1.21%
$ 373,177 $ 22,963
Mar 6, 8 AM $ 0.000364
+0.83%
$ 363,597 $ 22,107
Mar 6, 7 AM $ 0.000361
-7.71%
$ 360,809 $ 21,726
Mar 6, 6 AM $ 0.00039
-11.55%
$ 390,385 $ 19,678
Mar 6, 5 AM $ 0.000443
-1.13%
$ 443,349 $ 17,205
Mar 6, 4 AM $ 0.000447
-2.53%
$ 446,865 $ 13,530
Mar 6, 3 AM $ 0.000459
-3.48%
$ 458,945 $ 8,588
Mar 6, 2 AM $ 0.000476
+1.32%
$ 476,354 $ 88,512
Mar 6, 1 AM $ 0.000458
-4.48%
$ 458,401 $ 86,022
Mar 6, 12 AM $ 0.000479
-4.45%
$ 479,189 $ 82,487
Mar 5, 11 PM $ 0.000503
+0.25%
$ 502,699 $ 79,700
Mar 5, 10 PM $ 0.000499
-8.04%
$ 499,188 $ 74,496
Mar 5, 9 PM $ 0.000539
+0.84%
$ 539,457 $ 71,594
Mar 5, 8 PM $ 0.000537
-4.41%
$ 537,335 $ 67,710
Mar 5, 7 PM $ 0.000564
-14.39%
$ 564,390 $ 66,596
Mar 5, 6 PM $ 0.000659
-4.39%
$ 658,687 $ 62,748
Mar 5, 5 PM $ 0.0007
+6.75%
$ 699,955 $ 59,845
Mar 5, 4 PM $ 0.000651
-0.84%
$ 650,790 $ 57,933
Mar 5, 3 PM $ 0.000658
+18.83%
$ 657,669 $ 55,149
Mar 5, 2 PM $ 0.000554
+1.23%
$ 554,417 $ 51,449
Mar 5, 1 PM $ 0.000545
+0.83%
$ 544,634 $ 50,074
Mar 5, 12 PM $ 0.000545
-10.83%
$ 544,783 $ 44,140
Mar 5, 11 AM $ 0.000615
-11.56%
$ 614,811 $ 40,100
Mar 5, 10 AM $ 0.000699
+3.52%
$ 698,584 $ 36,685
Mar 5, 9 AM $ 0.000674
+10.03%
$ 673,594 $ 30,733
Mar 5, 8 AM $ 0.000621
-0.60%
$ 621,195 $ 26,595
Mar 5, 7 AM $ 0.000637
-0.49%
$ 637,067 $ 24,153
Mar 5, 6 AM $ 0.000644
-4.61%
$ 643,636 $ 21,879
Mar 5, 5 AM $ 0.000579
+4.91%
$ 579,371 $ 15,638
Mar 5, 4 AM $ 0.000557
-11.83%
$ 556,957 $ 12,113
Mar 5, 3 AM $ 0.000627
-2.80%
$ 626,653 $ 9,112
Mar 5, 2 AM $ 0.000646
-7.57%
$ 646,261 $ 93,839
Mar 5, 1 AM $ 0.000696
+11.76%
$ 695,536 $ 90,465