MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000621
+15.61%
$ 621,010 $ 86,050
Mar 4, 11 PM $ 0.000534
-3.99%
$ 534,209 $ 81,247
Mar 4, 10 PM $ 0.000557
+6.76%
$ 557,063 $ 78,138
Mar 4, 9 PM $ 0.000523
+3.35%
$ 523,347 $ 72,002
Mar 4, 8 PM $ 0.000506
-2.05%
$ 506,469 $ 65,926
Mar 4, 7 PM $ 0.000517
-3.56%
$ 516,792 $ 64,592
Mar 4, 6 PM $ 0.000534
+3.16%
$ 533,533 $ 61,357
Mar 4, 5 PM $ 0.000515
-11.54%
$ 515,124 $ 59,835
Mar 4, 4 PM $ 0.000595
-3.44%
$ -- $ 55,069
Mar 4, 1 PM $ 0.000761
+4.20%
$ 760,949 $ 36,007
Mar 4, 12 PM $ 0.000733
-7.83%
$ 733,465 $ 34,633
Mar 4, 11 AM $ 0.000798
+2.34%
$ 798,441 $ 32,014
Mar 4, 9 AM $ 0.000716
+4.86%
$ 716,306 $ 23,935
Mar 4, 8 AM $ 0.000683
-9.46%
$ 683,071 $ 22,047
Mar 4, 7 AM $ 0.000751
-11.00%
$ 750,642 $ 19,263
Mar 4, 6 AM $ 0.000843
+2.37%
$ 843,467 $ 14,880
Mar 4, 5 AM $ 0.000818
+2.19%
$ 818,100 $ 12,980
Mar 4, 4 AM $ 0.000805
-5.08%
$ 804,916 $ 10,798
Mar 4, 3 AM $ 0.000849
-6.14%
$ 849,041 $ 8,578
Mar 4, 2 AM $ 0.000904
-3.33%
$ 903,906 $ 89,317
Mar 4, 1 AM $ 0.00094
-0.07%
$ 940,372 $ 86,853
Mar 4, 12 AM $ 0.000941
+0.43%
$ 941,072 $ 84,844
Mar 3, 11 PM $ 0.000941
-2.14%
$ 941,006 $ 83,287
Mar 3, 10 PM $ 0.000959
+9.10%
$ 959,407 $ 78,725
Mar 3, 9 PM $ 0.000878
+11.56%
$ 878,372 $ 75,588
Mar 3, 8 PM $ 0.000804
+0.31%
$ 803,644 $ 68,834
Mar 3, 7 PM $ 0.000807
+2.35%
$ 806,517 $ 65,768
Mar 3, 6 PM $ 0.000811
+7.01%
$ 810,654 $ 62,516
Mar 3, 5 PM $ 0.000763
-2.56%
$ 762,790 $ 59,893
Mar 3, 4 PM $ 0.000781
-9.68%
$ 781,081 $ 58,440
Mar 3, 3 PM $ 0.000865
-7.72%
$ 864,807 $ 54,716
Mar 3, 2 PM $ 0.000933
-4.99%
$ 933,443 $ 49,297
Mar 3, 1 PM $ 0.000992
+5.53%
$ 991,933 $ 46,120
Mar 3, 12 PM $ 0.000928
+4.75%
$ 927,576 $ 42,025
Mar 3, 11 AM $ 0.000898
-19.43%
$ 897,659 $ 39,242
Mar 3, 10 AM $ 0.00111
-3.24%
$ 1.11 million $ 33,097
Mar 3, 9 AM $ 0.00116
+0.21%
$ 1.16 million $ 27,531
Mar 3, 8 AM $ 0.00115
-2.98%
$ 1.15 million $ 25,473
Mar 3, 7 AM $ 0.00118
+7.51%
$ 1.18 million $ 23,875
Mar 3, 6 AM $ 0.0011
-6.39%
$ 1.1 million $ 21,468
Mar 3, 5 AM $ 0.00117
-0.88%
$ 1.17 million $ 18,792
Mar 3, 4 AM $ 0.00118
-6.00%
$ 1.18 million $ 14,555
Mar 3, 3 AM $ 0.00125
-5.37%
$ 1.25 million $ 10,547
Mar 3, 2 AM $ 0.00134
+7.29%
$ 1.34 million $ 62,256
Mar 3, 1 AM $ 0.00124
+5.58%
$ 1.24 million $ 57,000
Mar 3, 12 AM $ 0.00118
-7.60%
$ 1.18 million $ 54,972
Mar 2, 11 PM $ 0.00126
-2.53%
$ 1.26 million $ 51,999
Mar 2, 10 PM $ 0.00129
+12.53%
$ 1.29 million $ 46,136
Mar 2, 9 PM $ 0.00109
+14.45%
$ 1.08 million $ 39,321
Mar 2, 8 PM $ 0.000949
+1.08%
$ 949,383 $ 32,797