MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000939
-0.78%
$ 939,104 $ 28,673
Mar 2, 6 PM $ 0.000942
-7.34%
$ 942,468 $ 25,340
Mar 2, 5 PM $ 0.00102
-9.60%
$ 1.02 million $ 22,848
Mar 2, 4 PM $ 0.00113
+4.11%
$ 1.13 million $ 17,470
Mar 2, 3 PM $ 0.00108
+3.63%
$ 1.08 million $ 13,159
Mar 2, 2 PM $ 0.00104
+0.69%
$ 1.04 million $ 12,468
Mar 2, 1 PM $ 0.00103
+0.34%
$ 1.03 million $ 12,191
Mar 2, 12 PM $ 0.00103
-0.34%
$ 1.03 million $ 10,824
Mar 2, 11 AM $ 0.00102
-1.28%
$ 1.02 million $ 7,522
Mar 2, 10 AM $ 0.00105
+0.35%
$ 1.05 million $ 6,994
Mar 2, 9 AM $ 0.00104
+0.48%
$ 1.04 million $ 6,904
Mar 2, 8 AM $ 0.00104
-0.25%
$ 1.04 million $ 6,784
Mar 2, 7 AM $ 0.00104
+2.44%
$ 1.04 million $ 6,618
Mar 2, 6 AM $ 0.000979
-1.69%
$ 978,804 $ 3,962
Mar 2, 5 AM $ 0.000963
-0.50%
$ 962,694 $ 2,725
Mar 2, 4 AM $ 0.000967
-0.82%
$ 966,579 $ 2,598
Mar 2, 3 AM $ 0.000984
+1.82%
$ 984,293 $ 1,953
Mar 2, 2 AM $ 0.000962
+3.55%
$ 962,455 $ 19,847
Mar 2, 1 AM $ 0.000932
+0.54%
$ 931,581 $ 18,544
Mar 2, 12 AM $ 0.000924
+2.30%
$ 924,147 $ 18,305
Mar 1, 11 PM $ 0.000909
-0.24%
$ 909,402 $ 17,301
Mar 1, 10 PM $ 0.000898
+2.95%
$ 898,268 $ 16,932
Mar 1, 9 PM $ 0.00088
-0.50%
$ 879,864 $ 15,865
Mar 1, 8 PM $ 0.000878
+1.16%
$ 878,461 $ 15,399
Mar 1, 7 PM $ 0.000869
-1.21%
$ 868,540 $ 15,067
Mar 1, 6 PM $ 0.000872
-0.22%
$ 871,978 $ 14,746
Mar 1, 5 PM $ 0.000874
+5.69%
$ 874,165 $ 13,294
Mar 1, 4 PM $ 0.000827
-0.41%
$ 826,709 $ 11,624
Mar 1, 3 PM $ 0.00083
+0.76%
$ 829,876 $ 11,613
Mar 1, 2 PM $ 0.000818
+0.04%
$ 817,770 $ 11,251
Mar 1, 1 PM $ 0.000802
-0.18%
$ 801,769 $ 11,059
Mar 1, 12 PM $ 0.000802
-2.93%
$ 801,962 $ 10,665
Mar 1, 11 AM $ 0.000825
-2.48%
$ 825,412 $ 10,035
Mar 1, 10 AM $ 0.000807
+5.01%
$ 807,364 $ 8,159
Mar 1, 9 AM $ 0.000766
+0.00%
$ 765,801 $ 6,904
Mar 1, 8 AM $ 0.000764
+4.12%
$ 764,201 $ 6,901
Mar 1, 7 AM $ 0.000733
+1.28%
$ 732,689 $ 5,747
Mar 1, 6 AM $ 0.00072
+0.08%
$ 719,645 $ 5,455
Mar 1, 5 AM $ 0.000725
-10.07%
$ 724,622 $ 5,231
Mar 1, 4 AM $ 0.000819
+0.32%
$ 819,322 $ 1,962
Mar 1, 3 AM $ 0.000817
+0.64%
$ 817,467 $ 1,716
Mar 1, 2 AM $ 0.00082
+1.58%
$ 819,603 $ 24,979
Mar 1, 1 AM $ 0.0008
-3.80%
$ 800,352 $ 23,804
Mar 1, 12 AM $ 0.000833
-1.66%
$ 833,309 $ 22,710
Feb 28, 11 PM $ 0.000841
-0.07%
$ 840,590 $ 21,524
Feb 28, 10 PM $ 0.00085
-0.11%
$ 849,652 $ 20,277
Feb 28, 9 PM $ 0.00085
-2.07%
$ 849,551 $ 19,393
Feb 28, 8 PM $ 0.000869
-1.35%
$ 869,109 $ 18,348
Feb 28, 7 PM $ 0.000959
+6.69%
$ 959,333 $ 15,800
Feb 28, 6 PM $ 0.000893
-1.32%
$ 893,182 $ 13,655