MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000907
+5.57%
$ 906,767 $ 13,082
Feb 28, 4 PM $ 0.000857
-0.50%
$ 857,260 $ 11,786
Feb 28, 3 PM $ 0.000858
-11.40%
$ 858,325 $ 11,766
Feb 28, 1 PM $ 0.000964
-0.82%
$ 964,006 $ 7,220
Feb 28, 12 PM $ 0.000972
-0.85%
$ 971,966 $ 7,017
Feb 28, 11 AM $ 0.00098
+0.76%
$ 980,377 $ 6,785
Feb 28, 10 AM $ 0.000953
+0.20%
$ 952,865 $ 6,127
Feb 28, 9 AM $ 0.000954
-0.68%
$ 953,816 $ 5,995
Feb 28, 8 AM $ 0.000953
-0.53%
$ 953,421 $ 5,692
Feb 27, 8 PM $ 0.000852
+0.36%
$ 851,715 $ 93,053
Feb 27, 7 PM $ 0.000849
-1.55%
$ 849,031 $ 92,876
Feb 27, 6 PM $ 0.000856
-0.78%
$ 856,406 $ 92,327
Feb 27, 5 PM $ 0.000864
+0.41%
$ 864,310 $ 92,313
Feb 27, 4 PM $ 0.00086
+2.69%
$ 859,878 $ 91,615
Feb 27, 3 PM $ 0.000838
-1.09%
$ 838,137 $ 89,111
Feb 27, 2 PM $ 0.000845
+10.28%
$ 844,705 $ 88,375
Feb 27, 1 PM $ 0.000757
-0.47%
$ 756,620 $ 86,070
Feb 27, 12 PM $ 0.00076
-2.97%
$ 760,448 $ 85,803
Feb 27, 11 AM $ 0.000787
-0.89%
$ 787,475 $ 85,603
Feb 26, 1 PM $ 0.000601
+1.87%
$ 601,033 $ 4,869
Feb 26, 12 PM $ 0.000588
-6.87%
$ 588,474 $ 3,178
Feb 26, 10 AM $ 0.000576
+1.82%
$ 576,377 $ 27,282
Feb 26, 9 AM $ 0.000566
-1.61%
$ 566,324 $ 26,320
Feb 26, 8 AM $ 0.000568
+4.48%
$ 567,621 $ 24,836
Feb 26, 7 AM $ 0.000556
-2.67%
$ 556,116 $ 20,505
Feb 26, 6 AM $ 0.000571
+7.96%
$ 570,843 $ 18,017
Feb 26, 5 AM $ 0.00052
+6.93%
$ 519,543 $ 15,553
Feb 26, 4 AM $ 0.000486
+8.36%
$ 485,854 $ 9,369
Feb 26, 3 AM $ 0.000451
+2.86%
$ 451,192 $ 7,756
Feb 26, 2 AM $ 0.000447
+19.80%
$ 446,555 $ 84,217
Feb 26, 1 AM $ 0.000346
+2.07%
$ 346,234 $ 78,130
Feb 26, 12 AM $ 0.000341
+12.91%
$ 341,240 $ 73,887
Feb 25, 11 PM $ 0.000301
-2.66%
$ 300,683 $ 69,571
Feb 25, 10 PM $ 0.000314
-3.59%
$ 313,561 $ 67,132
Feb 25, 9 PM $ 0.000321
+0.68%
$ 321,384 $ 61,567
Feb 25, 8 PM $ 0.000311
-4.40%
$ 310,563 $ 60,694
Feb 25, 7 PM $ 0.000326
+9.67%
$ 325,997 $ 57,370
Feb 25, 6 PM $ 0.000299
-10.51%
$ 298,795 $ 55,763
Feb 25, 5 PM $ 0.000329
+0.00%
$ 329,500 $ 51,241
Feb 25, 4 PM $ 0.000328
+2.11%
$ 328,367 $ 49,498
Feb 25, 3 PM $ 0.000322
+1.69%
$ 321,572 $ 45,146
Feb 25, 2 PM $ 0.000326
+15.74%
$ 325,916 $ 42,340
Feb 25, 1 PM $ 0.000286
+8.71%
$ 286,466 $ 38,041
Feb 25, 12 PM $ 0.000267
+8.55%
$ 266,831 $ 36,156
Feb 25, 11 AM $ 0.000245
+6.30%
$ 245,138 $ 33,682
Feb 25, 10 AM $ 0.000233
+12.82%
$ 233,431 $ 30,410
Feb 25, 9 AM $ 0.000206
+0.85%
$ 205,876 $ 24,950
Feb 25, 8 AM $ 0.000202
+6.66%
$ 201,947 $ 21,165
Feb 25, 7 AM $ 0.000187
-4.92%
$ 187,428 $ 17,661
Feb 25, 6 AM $ 0.000196
+7.73%
$ 196,405 $ 15,372