MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00019
-9.90%
$ 190,071 $ 11,535
Feb 25, 4 AM $ 0.000209
+1.93%
$ 209,049 $ 9,253
Feb 25, 3 AM $ 0.000208
-3.10%
$ 208,369 $ 6,552
Feb 25, 2 AM $ 0.000213
+3.12%
$ 212,665 $ 124,534
Feb 25, 1 AM $ 0.000192
-8.68%
$ 192,225 $ 118,807
Feb 25, 12 AM $ 0.000183
+7.01%
$ 182,813 $ 114,578
Feb 24, 11 PM $ 0.00017
+2.01%
$ 170,195 $ 109,578
Feb 24, 10 PM $ 0.000176
+6.56%
$ 175,952 $ 107,895
Feb 24, 9 PM $ 0.000164
-5.24%
$ 163,994 $ 105,412
Feb 24, 8 PM $ 0.000173
-2.59%
$ 172,860 $ 100,258
Feb 24, 7 PM $ 0.000179
+12.81%
$ 179,261 $ 97,807
Feb 24, 6 PM $ 0.000159
-4.01%
$ 159,476 $ 95,924
Feb 24, 5 PM $ 0.000178
-3.11%
$ 178,226 $ 94,509
Feb 24, 4 PM $ 0.000186
+15.96%
$ 186,179 $ 92,357
Feb 24, 3 PM $ 0.000164
+22.84%
$ 163,583 $ 89,895
Feb 24, 2 PM $ 0.000136
+24.31%
$ 136,080 $ 85,764
Feb 24, 1 PM $ 0.000105
-19.56%
$ 105,425 $ 83,043
Feb 24, 12 PM $ 0.000128
+37.01%
$ 127,738 $ 80,457
Feb 24, 11 AM $ 0.0000947
-7.61%
$ 94,667 $ 75,861
Feb 24, 10 AM $ 0.000104
-3.73%
$ 104,159 $ 74,092
Feb 24, 9 AM $ 0.000105
+1.77%
$ 105,376 $ 72,591
Feb 24, 8 AM $ 0.000102
-7.95%
$ 102,196 $ 71,840
Feb 24, 7 AM $ 0.000111
+3.46%
$ 111,293 $ 71,294
Feb 24, 6 AM $ 0.000125
-1.44%
$ 125,395 $ 69,800
Feb 24, 5 AM $ 0.000103
-2.20%
$ 103,367 $ 67,409
Feb 24, 4 AM $ 0.000107
-0.45%
$ 106,808 $ 64,232
Feb 24, 3 AM $ 0.000107
+4.80%
$ 106,911 $ 64,317
Feb 24, 2 AM $ 0.000125
-2.34%
$ 124,718 $ 63,686
Feb 24, 1 AM $ 0.000119
+6.49%
$ 118,982 $ 59,885
Feb 24, 12 AM $ 0.000113
+1.37%
$ 113,492 $ 57,288
Feb 23, 11 PM $ 0.000113
-4.08%
$ 112,701 $ 56,387
Feb 23, 10 PM $ 0.000121
+16.30%
$ 121,489 $ 54,398
Feb 23, 9 PM $ 0.000105
-1.75%
$ 104,850 $ 49,534
Feb 23, 8 PM $ 0.000109
+12.70%
$ 108,749 $ 44,417
Feb 23, 7 PM $ 0.0000853
-13.84%
$ 85,349 $ 41,069
Feb 23, 6 PM $ 0.000104
+6.48%
$ 103,732 $ 36,687
Feb 23, 5 PM $ 0.000097
-3.62%
$ 97,028 $ 34,997
Feb 23, 4 PM $ 0.000104
+9.93%
$ 104,332 $ 33,466
Feb 23, 3 PM $ 0.0000895
+9.95%
$ 89,536 $ 29,497
Feb 23, 2 PM $ 0.0000816
+24.01%
$ 81,560 $ 25,173
Feb 23, 1 PM $ 0.0000672
+48.01%
$ 67,173 $ 20,099
Feb 23, 12 PM $ 0.0000452
+23.41%
$ 45,238 $ 16,201
Feb 23, 11 AM $ 0.0000321
+1.18%
$ 32,113 $ 14,234
Feb 23, 10 AM $ 0.000031
+0.28%
$ 30,991 $ 13,275
Feb 23, 9 AM $ 0.0000339
+24.40%
$ 33,921 $ 12,231
Feb 23, 8 AM $ 0.0000286
-1.97%
$ 28,588 $ 9,285
Feb 23, 7 AM $ 0.0000306
+0.00%
$ 30,634 $ 8,336
Feb 23, 6 AM $ 0.0000312
-8.67%
$ 31,163 $ 8,240
Feb 23, 5 AM $ 0.0000346
-10.72%
$ 34,593 $ 7,181
Feb 23, 4 AM $ 0.00004
+14.86%
$ 39,975 $ 6,191