MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0000394
+9.45%
$ 39,386 $ 4,471
Feb 23, 2 AM $ 0.0000356
-19.44%
$ 35,575 $ 30,483
Feb 23, 1 AM $ 0.0000445
+1.65%
$ 44,460 $ 27,676
Feb 23, 12 AM $ 0.0000435
+15.22%
$ 43,538 $ 25,770
Feb 22, 11 PM $ 0.0000381
+30.90%
$ 38,093 $ 23,389
Feb 22, 10 PM $ 0.0000291
+39.40%
$ 29,120 $ 20,429
Feb 22, 9 PM $ 0.0000212
-1.20%
$ 21,177 $ 16,493
Feb 22, 8 PM $ 0.0000216
-5.77%
$ 21,648 $ 15,665
Feb 22, 7 PM $ 0.0000231
+1.68%
$ 23,070 $ 14,925
Feb 22, 6 PM $ 0.000023
-5.99%
$ 23,036 $ 14,323
Feb 22, 5 PM $ 0.000023
-3.08%
$ 23,003 $ 13,821
Feb 22, 4 PM $ 0.0000237
-8.30%
$ 23,741 $ 13,608
Feb 22, 3 PM $ 0.000026
-16.27%
$ 26,018 $ 13,016
Feb 22, 2 PM $ 0.0000306
-3.50%
$ 30,607 $ 12,004
Feb 22, 1 PM $ 0.0000311
+26.45%
$ 31,112 $ 11,685
Feb 22, 12 PM $ 0.0000246
-5.28%
$ 24,570 $ 10,209
Feb 22, 11 AM $ 0.0000259
+13.58%
$ 25,910 $ 9,822
Feb 22, 10 AM $ 0.0000228
-10.43%
$ 22,834 $ 8,248
Feb 22, 9 AM $ 0.0000256
-9.37%
$ 25,591 $ 7,828
Feb 22, 8 AM $ 0.000029
-5.50%
$ 29,044 $ 6,804
Feb 22, 6 AM $ 0.0000254
-0.49%
$ 25,433 $ 4,874
Feb 22, 5 AM $ 0.0000371
+0.00%
$ 37,097 $ 3,301
Feb 22, 4 AM $ 0.0000378
-6.65%
$ 37,804 $ 2,560
Feb 22, 3 AM $ 0.0000398
-1.38%
$ 39,785 $ 2,212
Feb 22, 2 AM $ 0.0000395
-8.58%
$ 39,549 $ 13,151
Feb 22, 1 AM $ 0.0000439
+33.80%
$ 43,863 $ 12,581
Feb 22, 12 AM $ 0.0000345
-4.50%
$ 34,504 $ 10,841
Feb 21, 11 PM $ 0.0000363
-9.16%
$ 36,261 $ 10,164
Feb 21, 10 PM $ 0.0000408
-11.33%
$ 40,803 $ 9,437
Feb 21, 9 PM $ 0.0000457
+17.18%
$ 45,708 $ 8,505
Feb 21, 8 PM $ 0.0000395
+7.50%
$ 39,486 $ 6,900
Feb 21, 7 PM $ 0.000036
-10.50%
$ 35,988 $ 6,299
Feb 21, 6 PM $ 0.0000395
-0.98%
$ 39,496 $ 5,375
Feb 21, 5 PM $ 0.0000395
+6.18%
$ 39,543 $ 4,510
Feb 21, 4 PM $ 0.0000413
-7.50%
$ 41,305 $ 3,596
Feb 21, 3 PM $ 0.0000443
-6.91%
$ 44,331 $ 2,803
Feb 21, 2 PM $ 0.0000484
-10.24%
$ 48,441 $ 1,844
Feb 21, 1 PM $ 0.0000562
+3.48%
$ 56,235 $ 820
Feb 21, 12 PM $ 0.0000517
-13.98%
$ 51,712 $ 120
Feb 21, 11 AM $ 0.0000618
+15.45%
$ 61,816 $ 61,864
Feb 21, 10 AM $ 0.0000535
-13.51%
$ 53,468 $ 59,670
Feb 21, 9 AM $ 0.0000604
+14.65%
$ 60,419 $ 58,667
Feb 21, 8 AM $ 0.000053
-1.47%
$ 53,020 $ 56,029
Feb 21, 7 AM $ 0.0000546
-4.12%
$ 54,649 $ 56,309
Feb 21, 6 AM $ 0.0000572
-7.12%
$ 57,244 $ 55,001
Feb 21, 5 AM $ 0.0000611
+24.89%
$ 61,074 $ 54,216
Feb 21, 4 AM $ 0.0000466
+12.49%
$ 46,619 $ 51,675
Feb 21, 3 AM $ 0.0000411
+12.60%
$ 41,073 $ 49,642
Feb 21, 2 AM $ 0.0000369
+1.28%
$ 36,867 $ 48,146
Feb 21, 1 AM $ 0.0000366
-3.72%
$ 36,635 $ 47,201