MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0000422
-2.94%
$ 42,228 $ 47,000
Feb 20, 11 PM $ 0.0000451
-1.50%
$ 45,116 $ 46,121
Feb 20, 10 PM $ 0.0000447
-8.72%
$ 44,689 $ 46,066
Feb 20, 9 PM $ 0.0000489
-7.53%
$ 48,901 $ 45,340
Feb 20, 8 PM $ 0.000053
-7.50%
$ 53,012 $ 44,654
Feb 20, 7 PM $ 0.0000577
-3.77%
$ 56,476 $ 44,110
Feb 20, 6 PM $ 0.0000608
+8.90%
$ 58,644 $ 43,099
Feb 20, 5 PM $ 0.0000564
+1.48%
$ 56,411 $ 40,948
Feb 20, 4 PM $ 0.0000588
-1.45%
$ 58,770 $ 39,527
Feb 20, 3 PM $ 0.0000583
-5.63%
$ 58,272 $ 39,654
Feb 20, 2 PM $ 0.000063
+7.20%
$ 63,033 $ 36,671
Feb 20, 1 PM $ 0.0000576
+7.53%
$ 57,596 $ 36,525
Feb 20, 12 PM $ 0.000054
-17.92%
$ 55,762 $ 35,520
Feb 20, 11 AM $ 0.000066
+2.54%
$ 66,028 $ 32,599
Feb 20, 10 AM $ 0.0000642
+6.61%
$ 64,167 $ 32,099
Feb 20, 9 AM $ 0.0000575
-6.50%
$ 57,496 $ 31,230
Feb 20, 8 AM $ 0.0000621
+6.49%
$ 62,079 $ 30,367
Feb 20, 7 AM $ 0.0000593
-15.32%
$ 59,329 $ 29,940
Feb 20, 6 AM $ 0.0000701
-8.79%
$ 70,087 $ 28,320
Feb 20, 5 AM $ 0.0000761
-9.87%
$ 76,119 $ 26,659
Feb 20, 4 AM $ 0.0000851
+2.84%
$ 85,071 $ 25,217
Feb 20, 3 AM $ 0.0000841
-0.81%
$ 84,134 $ 22,323
Feb 20, 1 AM $ 0.0000974
+0.70%
$ 97,405 $ 21,270
Feb 20, 12 AM $ 0.000097
+4.37%
$ 97,023 $ 19,468
Feb 19, 11 PM $ 0.000108
-0.23%
$ 108,366 $ 18,674
Feb 19, 10 PM $ 0.000106
-13.64%
$ 106,036 $ 17,135
Feb 19, 9 PM $ 0.000123
+6.39%
$ 122,723 $ 15,664
Feb 19, 8 PM $ 0.000122
-8.01%
$ 122,124 $ 13,795
Feb 19, 7 PM $ 0.000133
+0.00%
$ 133,209 $ 11,929
Feb 19, 6 PM $ 0.000136
-4.02%
$ 136,384 $ 10,844
Feb 19, 5 PM $ 0.000141
-19.54%
$ 141,086 $ 9,604
Feb 19, 4 PM $ 0.000184
+0.00%
$ 184,266 $ 7,090
Feb 19, 3 PM $ 0.000174
-2.19%
$ 173,636 $ 5,939
Feb 19, 1 PM $ 0.000161
+10.63%
$ 160,898 $ 2,978
Feb 19, 12 PM $ 0.000147
-4.50%
$ 146,957 $ 985
Feb 19, 11 AM $ 0.000153
-11.69%
$ 155,955 $ 71,730
Feb 19, 10 AM $ 0.000177
+0.00%
$ 176,593 $ 67,215
Feb 19, 9 AM $ 0.000175
-7.28%
$ 175,388 $ 67,231
Feb 19, 8 AM $ 0.000179
+6.80%
$ 179,292 $ 63,780
Feb 19, 7 AM $ 0.000165
-1.23%
$ 164,510 $ 60,250
Feb 19, 5 AM $ 0.00018
-1.47%
$ 180,490 $ 57,016
Feb 19, 4 AM $ 0.000183
+0.28%
$ 182,596 $ 53,834
Feb 19, 3 AM $ 0.000181
-2.44%
$ 181,467 $ 53,604
Feb 19, 2 AM $ 0.000187
+0.12%
$ 187,248 $ 50,619
Feb 19, 1 AM $ 0.000207
-14.10%
$ 206,794 $ 47,202
Feb 19, 12 AM $ 0.000221
-3.97%
$ 221,438 $ 43,902
Feb 18, 11 PM $ 0.000234
+6.14%
$ 234,021 $ 42,485
Feb 18, 10 PM $ 0.000216
+4.42%
$ 215,839 $ 40,873
Feb 18, 9 PM $ 0.0002
+23.78%
$ 199,766 $ 38,764
Feb 18, 8 PM $ 0.000162
+2.84%
$ 162,129 $ 36,444