MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000163
+0.00%
$ 162,608 $ 33,602
Feb 18, 6 PM $ 0.000164
-1.92%
$ 164,142 $ 32,671
Feb 18, 5 PM $ 0.000168
+4.62%
$ 167,581 $ 32,312
Feb 18, 4 PM $ 0.00016
-10.33%
$ 160,176 $ 31,455
Feb 18, 3 PM $ 0.000177
+0.00%
$ 176,955 $ 29,921
Feb 18, 2 PM $ 0.000182
+0.00%
$ 181,665 $ 27,439
Feb 18, 1 PM $ 0.000203
-7.96%
$ 202,691 $ 23,093
Feb 18, 12 PM $ 0.000211
+11.66%
$ 210,784 $ 20,891
Feb 18, 11 AM $ 0.00019
+2.04%
$ 190,058 $ 18,160
Feb 18, 10 AM $ 0.00021
+0.93%
$ 209,863 $ 16,830
Feb 18, 9 AM $ 0.000209
-0.20%
$ 208,571 $ 14,599
Feb 18, 8 AM $ 0.000209
+2.73%
$ 209,190 $ 13,428
Feb 18, 7 AM $ 0.000205
+3.46%
$ 205,489 $ 11,714
Feb 18, 6 AM $ 0.000183
+0.12%
$ 182,706 $ 7,281
Feb 18, 5 AM $ 0.000185
+4.39%
$ 184,603 $ 5,572
Feb 18, 4 AM $ 0.000176
+14.60%
$ 176,040 $ 4,572
Feb 18, 3 AM $ 0.000151
+8.82%
$ 150,984 $ 2,263
Feb 18, 2 AM $ 0.000137
+19.50%
$ 137,426 $ 55,372
Feb 18, 1 AM $ 0.000112
-3.55%
$ 112,190 $ 52,718
Feb 18, 12 AM $ 0.000116
-1.92%
$ 116,312 $ 51,656
Feb 17, 11 PM $ 0.000116
-15.45%
$ 115,612 $ 48,658
Feb 17, 10 PM $ 0.000139
+3.66%
$ 138,656 $ 43,863
Feb 17, 9 PM $ 0.000131
-4.72%
$ 130,534 $ 43,283
Feb 17, 8 PM $ 0.000137
+21.40%
$ 137,163 $ 39,865
Feb 17, 7 PM $ 0.000118
+0.01%
$ 117,809 $ 37,185
Feb 17, 6 PM $ 0.000117
-1.69%
$ 117,120 $ 36,398
Feb 17, 5 PM $ 0.00012
-13.01%
$ 119,770 $ 35,819
Feb 17, 4 PM $ 0.000139
-0.60%
$ 138,670 $ 33,552
Feb 17, 3 PM $ 0.000142
-1.19%
$ 141,834 $ 31,373
Feb 17, 2 PM $ 0.000142
+0.31%
$ 142,094 $ 31,085
Feb 17, 1 PM $ 0.00014
+5.00%
$ 140,238 $ 29,656
Feb 17, 12 PM $ 0.000133
+3.58%
$ 132,611 $ 28,092
Feb 17, 11 AM $ 0.000126
-2.35%
$ 126,065 $ 27,650
Feb 17, 10 AM $ 0.00014
+0.61%
$ 139,651 $ 24,917
Feb 17, 9 AM $ 0.000139
-0.96%
$ 138,717 $ 23,833
Feb 17, 8 AM $ 0.000139
-8.60%
$ 138,541 $ 21,240
Feb 17, 7 AM $ 0.000164
+8.35%
$ 164,370 $ 18,487
Feb 17, 6 AM $ 0.000153
+6.00%
$ 153,055 $ 16,203
Feb 17, 5 AM $ 0.000145
+11.59%
$ 145,076 $ 13,437
Feb 17, 4 AM $ 0.000133
+2.89%
$ 132,720 $ 12,935
Feb 17, 3 AM $ 0.000127
-12.12%
$ 127,369 $ 11,978
Feb 17, 2 AM $ 0.000144
+5.58%
$ 144,096 $ 53,458
Feb 17, 1 AM $ 0.000136
-6.01%
$ 136,166 $ 52,392
Feb 17, 12 AM $ 0.000143
+17.03%
$ 142,541 $ 50,274
Feb 16, 11 PM $ 0.00012
+1.08%
$ 119,792 $ 48,193
Feb 16, 10 PM $ 0.000119
-6.66%
$ 119,469 $ 47,532
Feb 16, 9 PM $ 0.000127
+1.53%
$ 126,514 $ 46,843
Feb 16, 8 PM $ 0.000132
+14.43%
$ 132,005 $ 45,960
Feb 16, 7 PM $ 0.000119
+9.13%
$ 118,900 $ 43,788
Feb 16, 6 PM $ 0.000111
-4.51%
$ 110,701 $ 40,220