MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000115
+10.14%
$ 114,935 $ 39,648
Feb 16, 4 PM $ 0.000102
+0.08%
$ 102,422 $ 38,190
Feb 16, 3 PM $ 0.000102
-4.86%
$ 101,999 $ 36,969
Feb 16, 2 PM $ 0.000106
-0.94%
$ 106,373 $ 35,260
Feb 16, 1 PM $ 0.000109
+13.09%
$ 109,253 $ 33,479
Feb 16, 12 PM $ 0.0000971
-4.75%
$ 97,142 $ 30,652
Feb 16, 11 AM $ 0.000101
-7.42%
$ 101,462 $ 30,012
Feb 16, 10 AM $ 0.000108
-1.97%
$ 108,354 $ 28,466
Feb 16, 9 AM $ 0.000112
+12.58%
$ 111,860 $ 25,849
Feb 16, 8 AM $ 0.0000991
-4.70%
$ 99,109 $ 23,559
Feb 16, 7 AM $ 0.000105
-0.51%
$ 104,512 $ 23,074
Feb 16, 6 AM $ 0.000103
+2.63%
$ 103,151 $ 22,222
Feb 16, 5 AM $ 0.0000999
-8.68%
$ 99,936 $ 20,860
Feb 16, 4 AM $ 0.000109
-0.24%
$ 109,110 $ 19,372
Feb 16, 3 AM $ 0.000108
-3.00%
$ 107,896 $ 16,502
Feb 16, 2 AM $ 0.000096
-6.95%
$ 96,022 $ 32,337
Feb 16, 1 AM $ 0.000102
+0.86%
$ 102,284 $ 30,364
Feb 16, 12 AM $ 0.000101
+10.29%
$ 101,109 $ 27,752
Feb 15, 11 PM $ 0.000091
-4.19%
$ 90,973 $ 26,354
Feb 15, 10 PM $ 0.0000952
+2.62%
$ 95,220 $ 21,029
Feb 15, 9 PM $ 0.0000928
+20.47%
$ 92,755 $ 19,501
Feb 15, 8 PM $ 0.0000772
+3.93%
$ 77,151 $ 16,791
Feb 15, 7 PM $ 0.0000751
-2.99%
$ 75,089 $ 16,044
Feb 15, 6 PM $ 0.0000762
-11.55%
$ 76,185 $ 13,475
Feb 15, 5 PM $ 0.0000798
+1.80%
$ 79,797 $ 10,672
Feb 15, 4 PM $ 0.0000781
-2.89%
$ 78,144 $ 10,275
Feb 15, 3 PM $ 0.0000799
-10.39%
$ 79,895 $ 9,974
Feb 15, 2 PM $ 0.0000902
-1.81%
$ 90,196 $ 7,716
Feb 15, 1 PM $ 0.0000837
-6.71%
$ 83,696 $ 6,148
Feb 15, 12 PM $ 0.0000882
+2.96%
$ 88,164 $ 4,888
Feb 15, 11 AM $ 0.0000861
+21.31%
$ 86,096 $ 3,855
Feb 15, 10 AM $ 0.0000701
+8.42%
$ 70,129 $ 2,235
Feb 15, 9 AM $ 0.0000656
-15.10%
$ 65,646 $ 1,580
Feb 15, 8 AM $ 0.0000758
+15.66%
$ 75,850 $ 33,192
Feb 15, 7 AM $ 0.000066
-1.89%
$ 66,019 $ 14,421
Feb 15, 6 AM $ 0.0000676
-9.73%
$ 67,637 $ 13,885
Feb 15, 5 AM $ 0.0000736
-2.08%
$ 74,272 $ 11,991
Feb 15, 4 AM $ 0.0000742
+15.26%
$ 74,249 $ 10,304
Feb 15, 3 AM $ 0.0000655
-6.85%
$ 65,515 $ 9,556
Feb 15, 2 AM $ 0.0000702
-0.92%
$ 70,197 $ 49,689
Feb 15, 1 AM $ 0.0000703
-1.78%
$ 70,309 $ 49,837
Feb 15, 12 AM $ 0.0000716
+3.20%
$ 71,569 $ 49,020
Feb 14, 11 PM $ 0.0000676
-18.43%
$ 67,607 $ 48,756
Feb 14, 10 PM $ 0.0000804
+0.63%
$ 80,429 $ 46,134
Feb 14, 9 PM $ 0.0000795
+19.20%
$ 79,521 $ 43,766
Feb 14, 8 PM $ 0.0000662
-10.25%
$ 66,227 $ 41,929
Feb 14, 7 PM $ 0.0000731
-5.11%
$ 73,071 $ 39,566
Feb 14, 6 PM $ 0.000078
-4.67%
$ 78,026 $ 38,893
Feb 14, 5 PM $ 0.0000816
-2.69%
$ 81,584 $ 36,657
Feb 14, 4 PM $ 0.000086
+0.58%
$ 85,973 $ 35,476