MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0000733
-3.75%
$ 73,284 $ 33,736
Feb 14, 2 PM $ 0.0000763
-7.31%
$ 76,289 $ 33,060
Feb 14, 1 PM $ 0.0000738
-5.81%
$ 73,821 $ 31,323
Feb 14, 12 PM $ 0.0000767
+12.09%
$ 76,680 $ 29,841
Feb 14, 11 AM $ 0.0000655
+3.82%
$ 65,476 $ 28,367
Feb 14, 10 AM $ 0.0000646
+8.07%
$ 64,589 $ 26,268
Feb 14, 9 AM $ 0.0000589
-1.82%
$ 58,919 $ 24,532
Feb 14, 8 AM $ 0.0000615
-1.28%
$ 61,546 $ 23,559
Feb 14, 7 AM $ 0.000062
-9.21%
$ 61,985 $ 22,578
Feb 14, 6 AM $ 0.0000686
-10.43%
$ 68,593 $ 20,364
Feb 14, 5 AM $ 0.0000774
+0.95%
$ 77,381 $ 17,228
Feb 14, 4 AM $ 0.0000757
+21.85%
$ 75,685 $ 16,348
Feb 14, 3 AM $ 0.0000614
+3.59%
$ 61,355 $ 14,076
Feb 14, 2 AM $ 0.0000591
-9.26%
$ 59,109 $ 45,829
Feb 14, 1 AM $ 0.0000681
+7.79%
$ 68,089 $ 43,510
Feb 14, 12 AM $ 0.0000652
-4.92%
$ 65,191 $ 42,034
Feb 13, 11 PM $ 0.0000673
+12.14%
$ 67,263 $ 40,328
Feb 13, 10 PM $ 0.0000597
+3.57%
$ 59,704 $ 38,447
Feb 13, 9 PM $ 0.0000674
-12.41%
$ 67,429 $ 37,218
Feb 13, 8 PM $ 0.0000792
+32.48%
$ 79,169 $ 33,823
Feb 13, 7 PM $ 0.0000597
+5.69%
$ 59,712 $ 30,882
Feb 13, 6 PM $ 0.0000567
+6.23%
$ 56,670 $ 29,752
Feb 13, 5 PM $ 0.000053
-14.10%
$ 53,557 $ 29,224
Feb 13, 4 PM $ 0.0000621
-9.97%
$ 62,112 $ 27,783
Feb 13, 3 PM $ 0.0000687
+2.57%
$ 69,387 $ 26,069
Feb 13, 2 PM $ 0.0000687
+22.15%
$ 69,245 $ 24,931
Feb 13, 1 PM $ 0.0000565
+9.55%
$ 56,461 $ 22,811
Feb 13, 12 PM $ 0.0000512
+4.73%
$ 51,177 $ 21,291
Feb 13, 11 AM $ 0.0000505
+20.42%
$ 50,466 $ 20,435
Feb 13, 10 AM $ 0.0000415
-17.55%
$ 41,481 $ 19,324
Feb 13, 9 AM $ 0.0000516
+4.51%
$ 51,602 $ 17,144
Feb 13, 8 AM $ 0.0000488
+4.75%
$ 48,785 $ 16,634
Feb 13, 7 AM $ 0.0000454
+1.10%
$ 45,406 $ 15,786
Feb 13, 6 AM $ 0.0000458
-6.77%
$ 45,805 $ 13,953
Feb 13, 5 AM $ 0.0000487
-5.68%
$ 48,687 $ 12,491
Feb 13, 4 AM $ 0.0000518
+12.83%
$ 51,831 $ 11,002
Feb 13, 3 AM $ 0.0000449
+10.95%
$ 44,936 $ 9,829
Feb 13, 2 AM $ 0.0000392
+11.45%
$ 39,221 $ 34,665
Feb 13, 1 AM $ 0.0000349
+33.87%
$ 34,932 $ 31,681
Feb 13, 12 AM $ 0.0000262
-4.26%
$ 26,177 $ 29,775
Feb 12, 11 PM $ 0.0000267
+7.64%
$ 26,735 $ 29,014
Feb 12, 10 PM $ 0.000025
-6.73%
$ 24,977 $ 27,452
Feb 12, 9 PM $ 0.0000272
-12.94%
$ 27,201 $ 26,906
Feb 12, 8 PM $ 0.0000317
+3.28%
$ 31,673 $ 26,123
Feb 12, 7 PM $ 0.0000267
-15.68%
$ 27,908 $ 24,881
Feb 12, 6 PM $ 0.0000315
+3.73%
$ 31,474 $ 23,913
Feb 12, 5 PM $ 0.000031
-2.46%
$ 31,044 $ 22,040
Feb 12, 4 PM $ 0.000032
-11.87%
$ 31,953 $ 21,568
Feb 12, 3 PM $ 0.0000358
-3.49%
$ 35,757 $ 20,843
Feb 12, 2 PM $ 0.0000376
-5.93%
$ 37,560 $ 20,274