MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00004
+3.06%
$ 39,989 $ 19,744
Feb 12, 12 PM $ 0.0000391
-2.06%
$ 39,087 $ 19,122
Feb 12, 11 AM $ 0.0000387
-4.11%
$ 38,697 $ 18,763
Feb 12, 10 AM $ 0.0000424
-9.34%
$ 42,386 $ 18,099
Feb 12, 9 AM $ 0.0000456
-2.32%
$ 45,563 $ 16,622
Feb 12, 8 AM $ 0.0000497
+2.14%
$ 49,569 $ 15,946
Feb 12, 7 AM $ 0.0000527
-0.16%
$ 52,729 $ 15,268
Feb 12, 6 AM $ 0.000053
-8.39%
$ 52,959 $ 13,744
Feb 12, 5 AM $ 0.0000578
+15.93%
$ 57,773 $ 12,579
Feb 12, 4 AM $ 0.0000485
-2.20%
$ 48,497 $ 10,830
Feb 12, 3 AM $ 0.0000501
-12.77%
$ 50,099 $ 10,282
Feb 12, 2 AM $ 0.000057
+1.00%
$ 56,963 $ 43,807
Feb 12, 1 AM $ 0.0000553
-14.69%
$ 55,328 $ 42,929
Feb 12, 12 AM $ 0.000066
+0.08%
$ 66,044 $ 40,859
Feb 11, 11 PM $ 0.0000654
+28.64%
$ 65,444 $ 38,478
Feb 11, 10 PM $ 0.0000507
+5.32%
$ 50,741 $ 36,890
Feb 11, 9 PM $ 0.0000483
+5.30%
$ 48,332 $ 35,761
Feb 11, 8 PM $ 0.0000452
-4.48%
$ 45,203 $ 35,451
Feb 11, 7 PM $ 0.0000466
-17.82%
$ 46,604 $ 33,564
Feb 11, 6 PM $ 0.0000578
-5.78%
$ 57,790 $ 32,141
Feb 11, 5 PM $ 0.0000626
-0.98%
$ 61,639 $ 31,298
Feb 11, 4 PM $ 0.0000635
+1.91%
$ 63,502 $ 31,033
Feb 11, 3 PM $ 0.0000621
-2.05%
$ 62,119 $ 29,986
Feb 11, 2 PM $ 0.0000632
-7.04%
$ 63,195 $ 29,354
Feb 11, 1 PM $ 0.0000683
-7.69%
$ 68,267 $ 28,485
Feb 11, 12 PM $ 0.0000748
+10.65%
$ 74,821 $ 27,359
Feb 11, 11 AM $ 0.000069
+3.89%
$ 68,976 $ 26,144
Feb 11, 10 AM $ 0.0000657
-10.72%
$ 65,699 $ 23,834
Feb 11, 9 AM $ 0.0000734
-12.64%
$ 73,438 $ 22,498
Feb 11, 8 AM $ 0.0000858
-7.26%
$ 85,839 $ 20,646
Feb 11, 7 AM $ 0.0000931
+6.92%
$ 93,125 $ 19,764
Feb 11, 6 AM $ 0.000088
-6.07%
$ 87,951 $ 18,021
Feb 11, 5 AM $ 0.0000958
+7.34%
$ 95,762 $ 16,667
Feb 11, 4 AM $ 0.0000885
+2.40%
$ 88,539 $ 14,858
Feb 11, 3 AM $ 0.000088
+17.19%
$ 87,957 $ 14,579
Feb 11, 2 AM $ 0.0000753
-6.29%
$ 75,271 $ 84,108
Feb 11, 1 AM $ 0.0000788
+3.64%
$ 78,776 $ 80,751
Feb 11, 12 AM $ 0.0000803
+4.38%
$ 80,251 $ 79,072
Feb 10, 11 PM $ 0.0000762
+5.25%
$ 76,210 $ 77,420
Feb 10, 10 PM $ 0.000073
-1.05%
$ 72,990 $ 76,214
Feb 10, 9 PM $ 0.0000741
+6.43%
$ 74,149 $ 75,316
Feb 10, 8 PM $ 0.0000716
+1.53%
$ 71,572 $ 72,637
Feb 10, 7 PM $ 0.000072
+41.89%
$ 71,982 $ 71,514
Feb 10, 6 PM $ 0.000051
+2.58%
$ 51,016 $ 67,860
Feb 10, 5 PM $ 0.0000494
+2.66%
$ 49,356 $ 67,000
Feb 10, 4 PM $ 0.0000483
-9.85%
$ 48,295 $ 65,957
Feb 10, 3 PM $ 0.0000552
+9.88%
$ 55,243 $ 64,448
Feb 10, 2 PM $ 0.0000496
-7.29%
$ 49,635 $ 62,011
Feb 10, 1 PM $ 0.0000539
-13.65%
$ 53,893 $ 61,500
Feb 10, 12 PM $ 0.0000615
-6.40%
$ 61,519 $ 59,241