MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0000629
-6.59%
$ 62,906 $ 58,011
Feb 10, 10 AM $ 0.0000685
+73.19%
$ 68,521 $ 57,365
Feb 10, 9 AM $ 0.0000389
-7.52%
$ 38,859 $ 53,235
Feb 10, 8 AM $ 0.0000418
+3.47%
$ 41,752 $ 52,500
Feb 10, 7 AM $ 0.0000397
-16.53%
$ 39,659 $ 51,919
Feb 10, 6 AM $ 0.0000476
-2.86%
$ 47,562 $ 50,779
Feb 10, 5 AM $ 0.0000502
+0.77%
$ 50,160 $ 49,499
Feb 10, 4 AM $ 0.0000502
+9.21%
$ 50,532 $ 49,152
Feb 10, 3 AM $ 0.000039
-2.57%
$ 38,973 $ 46,157
Feb 10, 2 AM $ 0.0000402
+13.53%
$ 40,202 $ 46,552
Feb 10, 1 AM $ 0.0000348
-17.14%
$ 34,844 $ 43,282
Feb 10, 12 AM $ 0.0000421
-6.01%
$ 42,096 $ 42,072
Feb 9, 11 PM $ 0.0000478
+26.22%
$ 47,819 $ 41,275
Feb 9, 10 PM $ 0.0000377
+8.37%
$ 37,728 $ 38,877
Feb 9, 9 PM $ 0.0000347
-14.67%
$ 34,706 $ 37,767
Feb 9, 8 PM $ 0.0000411
+1.29%
$ 41,063 $ 36,990
Feb 9, 7 PM $ 0.0000404
+0.43%
$ 40,405 $ 36,931
Feb 9, 6 PM $ 0.0000405
-1.61%
$ 40,482 $ 36,290
Feb 9, 5 PM $ 0.0000418
+2.64%
$ 41,828 $ 35,601
Feb 9, 4 PM $ 0.0000407
+2.26%
$ 40,710 $ 34,877
Feb 9, 3 PM $ 0.0000398
+5.98%
$ 39,750 $ 33,690
Feb 9, 2 PM $ 0.0000364
-27.56%
$ 44,353 $ 31,870
Feb 9, 1 PM $ 0.0000502
+0.37%
$ 50,208 $ 31,108
Feb 9, 12 PM $ 0.0000504
-7.62%
$ 50,353 $ 30,062
Feb 9, 11 AM $ 0.0000549
-1.32%
$ 54,851 $ 28,452
Feb 9, 10 AM $ 0.0000547
-5.84%
$ 54,710 $ 27,951
Feb 9, 9 AM $ 0.0000597
-8.87%
$ 59,706 $ 27,136
Feb 9, 8 AM $ 0.0000662
-6.29%
$ 66,200 $ 26,169
Feb 9, 7 AM $ 0.0000723
+9.83%
$ 72,313 $ 25,080
Feb 9, 6 AM $ 0.0000675
-5.23%
$ 67,524 $ 23,121
Feb 9, 5 AM $ 0.0000716
+2.75%
$ 71,609 $ 22,052
Feb 9, 4 AM $ 0.0000773
-1.19%
$ 77,286 $ 19,872
Feb 9, 3 AM $ 0.000079
-9.17%
$ 79,009 $ 19,485
Feb 9, 2 AM $ 0.0000873
+9.54%
$ 87,344 $ 54,101
Feb 9, 1 AM $ 0.0000808
-6.43%
$ 81,327 $ 50,746
Feb 9, 12 AM $ 0.0000729
-16.75%
$ 72,873 $ 48,430
Feb 8, 11 PM $ 0.0000854
+10.63%
$ 85,364 $ 46,320
Feb 8, 10 PM $ 0.0000773
+23.10%
$ 77,293 $ 45,367
Feb 8, 9 PM $ 0.0000633
+5.83%
$ 62,627 $ 42,342
Feb 8, 8 PM $ 0.0000601
+0.50%
$ 60,093 $ 40,976
Feb 8, 7 PM $ 0.00006
-4.55%
$ 60,017 $ 38,803
Feb 8, 6 PM $ 0.0000621
+2.53%
$ 62,081 $ 37,177
Feb 8, 5 PM $ 0.0000597
+9.66%
$ 59,663 $ 36,047
Feb 8, 4 PM $ 0.0000532
-15.38%
$ 53,169 $ 35,321
Feb 8, 3 PM $ 0.0000614
-12.14%
$ 61,429 $ 33,655
Feb 8, 2 PM $ 0.0000696
+3.19%
$ 69,641 $ 32,300
Feb 8, 1 PM $ 0.0000675
-5.20%
$ 67,467 $ 30,686
Feb 8, 12 PM $ 0.0000709
-0.40%
$ 70,949 $ 29,208
Feb 8, 11 AM $ 0.000073
-2.51%
$ 73,014 $ 27,917
Feb 8, 10 AM $ 0.0000741
-4.17%
$ 74,138 $ 27,454