MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0000866
-4.27%
$ 86,623 $ 25,813
Feb 8, 8 AM $ 0.0000907
-5.71%
$ 90,701 $ 25,439
Feb 8, 7 AM $ 0.0000982
-2.52%
$ 98,246 $ 24,340
Feb 8, 6 AM $ 0.0000996
+1.44%
$ 99,580 $ 22,475
Feb 8, 5 AM $ 0.000101
-0.30%
$ 101,481 $ 21,122
Feb 8, 4 AM $ 0.0000789
+0.81%
$ 78,933 $ 17,959
Feb 8, 3 AM $ 0.0000795
-2.51%
$ 79,496 $ 17,785
Feb 8, 2 AM $ 0.0000807
+5.42%
$ 80,745 $ 45,489
Feb 8, 1 AM $ 0.0000866
-5.86%
$ 86,599 $ 43,850
Feb 8, 12 AM $ 0.0000918
-5.58%
$ 91,829 $ 42,458
Feb 7, 11 PM $ 0.0000969
+1.49%
$ 96,939 $ 41,560
Feb 7, 10 PM $ 0.0000963
-11.86%
$ 96,317 $ 39,891
Feb 7, 9 PM $ 0.000109
+2.54%
$ 109,009 $ 37,027
Feb 7, 8 PM $ 0.000105
+1.53%
$ 104,928 $ 35,940
Feb 7, 7 PM $ 0.000105
-6.09%
$ 104,893 $ 34,336
Feb 7, 6 PM $ 0.000111
+3.41%
$ 111,303 $ 32,332
Feb 7, 5 PM $ 0.000109
-8.82%
$ 109,429 $ 30,829
Feb 7, 4 PM $ 0.000121
-0.22%
$ 121,291 $ 28,999
Feb 7, 3 PM $ 0.000122
+7.94%
$ 121,971 $ 29,000
Feb 7, 2 PM $ 0.000115
+6.45%
$ 114,944 $ 26,982
Feb 7, 1 PM $ 0.000105
-0.58%
$ 105,374 $ 25,532
Feb 7, 12 PM $ 0.000108
+5.73%
$ 107,514 $ 25,178
Feb 7, 11 AM $ 0.000103
+14.49%
$ 102,510 $ 24,039
Feb 7, 10 AM $ 0.000088
+2.32%
$ 88,014 $ 21,599
Feb 7, 9 AM $ 0.0000864
+7.86%
$ 86,421 $ 20,740
Feb 7, 8 AM $ 0.0000797
-0.89%
$ 79,721 $ 19,836
Feb 7, 7 AM $ 0.0000806
+3.40%
$ 80,624 $ 19,349
Feb 7, 6 AM $ 0.0000777
+7.99%
$ 76,702 $ 18,603
Feb 7, 5 AM $ 0.000073
-11.07%
$ 73,041 $ 17,852
Feb 7, 4 AM $ 0.0000754
-3.33%
$ 75,352 $ 15,812
Feb 7, 3 AM $ 0.0000783
-4.85%
$ 78,348 $ 14,851
Feb 7, 2 AM $ 0.0000825
-1.02%
$ 82,547 $ 46,807
Feb 7, 1 AM $ 0.000083
-6.39%
$ 83,000 $ 45,990
Feb 7, 12 AM $ 0.0000906
-2.83%
$ 90,585 $ 44,620
Feb 6, 11 PM $ 0.0000929
+13.56%
$ 94,389 $ 43,907
Feb 6, 10 PM $ 0.000081
-8.14%
$ 80,963 $ 42,306
Feb 6, 9 PM $ 0.0000898
-15.00%
$ 89,753 $ 40,801
Feb 6, 8 PM $ 0.000102
+17.84%
$ 102,469 $ 38,274
Feb 6, 7 PM $ 0.0000926
-3.40%
$ 92,551 $ 35,681
Feb 6, 6 PM $ 0.0000961
+2.93%
$ 96,138 $ 34,651
Feb 6, 5 PM $ 0.0000933
-1.07%
$ 93,280 $ 32,095
Feb 6, 4 PM $ 0.000095
-7.23%
$ 93,006 $ 30,858
Feb 6, 3 PM $ 0.000102
+0.12%
$ 101,748 $ 28,967
Feb 6, 2 PM $ 0.0000974
+0.00%
$ 97,443 $ 28,086
Feb 6, 1 PM $ 0.0000969
+8.37%
$ 96,948 $ 27,807
Feb 6, 12 PM $ 0.0000866
-5.77%
$ 86,611 $ 24,698
Feb 6, 11 AM $ 0.0000907
+0.95%
$ 90,734 $ 21,838
Feb 6, 10 AM $ 0.00009
+13.42%
$ 90,003 $ 20,174
Feb 6, 9 AM $ 0.0000799
-13.14%
$ 79,909 $ 18,454
Feb 6, 8 AM $ 0.0000898
+10.83%
$ 89,811 $ 15,981