MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0000828
-9.99%
$ 82,847 $ 14,957
Feb 6, 6 AM $ 0.0000932
+29.55%
$ 93,225 $ 13,544
Feb 6, 5 AM $ 0.0000703
-13.99%
$ 70,324 $ 10,121
Feb 6, 4 AM $ 0.0000738
-2.76%
$ 73,779 $ 8,444
Feb 6, 3 AM $ 0.0000745
-0.69%
$ 74,520 $ 6,518
Feb 6, 2 AM $ 0.000074
-1.15%
$ 74,044 $ 46,082
Feb 6, 1 AM $ 0.0000738
-3.51%
$ 73,832 $ 44,908
Feb 6, 12 AM $ 0.0000756
+10.97%
$ 75,602 $ 43,174
Feb 5, 11 PM $ 0.0000649
-1.17%
$ 64,900 $ 42,032
Feb 5, 10 PM $ 0.0000642
+3.65%
$ 64,246 $ 41,273
Feb 5, 9 PM $ 0.0000624
-1.78%
$ 62,410 $ 40,720
Feb 5, 8 PM $ 0.0000629
-8.14%
$ 62,868 $ 39,916
Feb 5, 7 PM $ 0.0000744
-1.09%
$ 74,389 $ 39,759
Feb 5, 6 PM $ 0.0000749
-8.90%
$ 74,949 $ 39,155
Feb 5, 5 PM $ 0.0000825
-5.47%
$ 82,473 $ 36,577
Feb 5, 4 PM $ 0.0000882
+1.72%
$ 88,213 $ 31,827
Feb 5, 3 PM $ 0.0000852
-0.44%
$ 85,238 $ 30,799
Feb 5, 2 PM $ 0.0000944
+0.00%
$ 94,359 $ 30,110
Feb 5, 1 PM $ 0.0000952
-2.74%
$ 95,173 $ 30,046
Feb 5, 12 PM $ 0.0000977
-16.66%
$ 97,716 $ 29,469
Feb 5, 11 AM $ 0.00012
-0.11%
$ 120,054 $ 27,407
Feb 5, 10 AM $ 0.000122
+11.46%
$ 121,698 $ 25,817
Feb 5, 9 AM $ 0.000111
-3.83%
$ 109,955 $ 23,537
Feb 5, 8 AM $ 0.000116
-1.76%
$ 115,663 $ 21,869
Feb 5, 7 AM $ 0.00012
-3.75%
$ 119,949 $ 20,347
Feb 5, 6 AM $ 0.000115
+7.18%
$ 115,131 $ 18,499
Feb 5, 5 AM $ 0.000108
-5.45%
$ 107,792 $ 15,608
Feb 5, 4 AM $ 0.000112
-3.13%
$ 112,094 $ 14,907
Feb 5, 3 AM $ 0.000118
+17.00%
$ 118,404 $ 13,327
Feb 5, 2 AM $ 0.000105
-12.21%
$ 105,080 $ 51,665
Feb 5, 1 AM $ 0.000119
-1.40%
$ 119,232 $ 50,203
Feb 5, 12 AM $ 0.00012
+9.52%
$ 120,133 $ 48,978
Feb 4, 11 PM $ 0.00011
+2.35%
$ 109,853 $ 45,856
Feb 4, 10 PM $ 0.000108
-0.99%
$ 108,427 $ 44,713
Feb 4, 9 PM $ 0.000109
+2.09%
$ 108,842 $ 44,167
Feb 4, 8 PM $ 0.000106
-5.59%
$ 106,471 $ 42,256
Feb 4, 7 PM $ 0.000112
+6.59%
$ 111,668 $ 41,533
Feb 4, 6 PM $ 0.000103
+3.34%
$ 103,490 $ 38,746
Feb 4, 5 PM $ 0.000101
-7.66%
$ 103,451 $ 37,242
Feb 4, 4 PM $ 0.000112
-14.20%
$ 112,083 $ 36,441
Feb 4, 3 PM $ 0.000132
+12.20%
$ 131,994 $ 35,184
Feb 4, 2 PM $ 0.000115
+10.01%
$ 114,869 $ 34,116
Feb 4, 1 PM $ 0.000104
+3.51%
$ 103,754 $ 31,063
Feb 4, 12 PM $ 0.0000894
-2.91%
$ 89,369 $ 28,819
Feb 4, 11 AM $ 0.0000921
-8.74%
$ 92,145 $ 27,622
Feb 4, 10 AM $ 0.000102
+0.43%
$ 101,544 $ 26,663
Feb 4, 9 AM $ 0.0001
-7.88%
$ 100,467 $ 25,580
Feb 4, 8 AM $ 0.000109
+3.31%
$ 109,117 $ 23,579
Feb 4, 7 AM $ 0.000107
-1.19%
$ 106,729 $ 22,709
Feb 4, 6 AM $ 0.000108
+11.87%
$ 108,270 $ 21,528