MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0000981
-0.17%
$ 98,143 $ 19,416
Feb 4, 4 AM $ 0.0000997
-6.18%
$ 99,657 $ 18,799
Feb 4, 3 AM $ 0.000106
+3.35%
$ 106,462 $ 17,505
Feb 4, 2 AM $ 0.000106
-0.84%
$ 106,418 $ 97,051
Feb 4, 1 AM $ 0.000105
-3.68%
$ 105,120 $ 96,164
Feb 4, 12 AM $ 0.000121
-1.31%
$ 120,614 $ 94,734
Feb 3, 11 PM $ 0.000115
-10.99%
$ 114,684 $ 93,273
Feb 3, 10 PM $ 0.00013
-12.93%
$ 129,507 $ 92,624
Feb 3, 9 PM $ 0.000146
-5.27%
$ 146,394 $ 88,649
Feb 3, 8 PM $ 0.00015
-8.23%
$ 150,098 $ 86,020
Feb 3, 7 PM $ 0.000165
+8.31%
$ 165,195 $ 82,629
Feb 3, 6 PM $ 0.000139
-1.45%
$ 138,981 $ 78,537
Feb 3, 5 PM $ 0.000142
-7.43%
$ 142,004 $ 77,810
Feb 3, 4 PM $ 0.000153
+4.23%
$ 152,730 $ 76,978
Feb 3, 3 PM $ 0.000149
+7.89%
$ 148,707 $ 75,794
Feb 3, 2 PM $ 0.00014
+3.26%
$ 140,173 $ 74,349
Feb 3, 1 PM $ 0.000136
-6.25%
$ 136,042 $ 73,907
Feb 3, 12 PM $ 0.000147
-3.96%
$ 146,770 $ 70,819
Feb 3, 11 AM $ 0.000155
-6.85%
$ 154,803 $ 69,178
Feb 3, 10 AM $ 0.000161
-3.95%
$ 161,201 $ 68,108
Feb 2, 3 PM $ 0.000164
+20.47%
$ 164,488 $ 51,478
Feb 2, 2 PM $ 0.000135
+2.87%
$ 135,181 $ 45,780
Feb 2, 1 PM $ 0.00013
+5.40%
$ 129,646 $ 45,025
Feb 2, 12 PM $ 0.000121
-5.30%
$ 121,164 $ 42,692
Feb 2, 11 AM $ 0.000129
-0.98%
$ 128,791 $ 41,048
Feb 2, 10 AM $ 0.000126
-4.11%
$ 125,644 $ 37,324
Feb 2, 5 AM $ 0.000162
+0.04%
$ 162,152 $ 23,572
Feb 2, 4 AM $ 0.000165
+3.76%
$ 165,010 $ 21,308
Feb 2, 3 AM $ 0.000159
-12.37%
$ 158,581 $ 18,541
Feb 2, 2 AM $ 0.000183
-5.01%
$ 183,466 $ 76,192
Feb 2, 1 AM $ 0.000194
+6.95%
$ 193,717 $ 71,994
Feb 2, 12 AM $ 0.00018
+6.87%
$ 180,307 $ 70,788
Feb 1, 11 PM $ 0.000169
+10.77%
$ 168,900 $ 67,299
Feb 1, 10 PM $ 0.000153
-5.30%
$ 152,886 $ 64,347
Feb 1, 9 PM $ 0.000163
-8.26%
$ 163,407 $ 62,778
Feb 1, 8 PM $ 0.000178
-10.84%
$ 177,996 $ 60,922
Feb 1, 7 PM $ 0.000201
+2.24%
$ 201,433 $ 58,853
Feb 1, 6 PM $ 0.000198
-10.74%
$ 198,136 $ 57,123
Feb 1, 5 PM $ 0.000221
-9.65%
$ 220,566 $ 54,074
Feb 1, 4 PM $ 0.000248
+25.35%
$ 247,651 $ 51,060
Feb 1, 3 PM $ 0.000195
+16.85%
$ 194,512 $ 46,356
Feb 1, 2 PM $ 0.00017
-4.01%
$ 169,544 $ 42,276
Feb 1, 1 PM $ 0.000175
-2.64%
$ 175,038 $ 39,579
Feb 1, 12 PM $ 0.000179
+4.28%
$ 179,189 $ 38,524
Feb 1, 11 AM $ 0.00017
-10.03%
$ 176,958 $ 36,450
Feb 1, 10 AM $ 0.000188
-3.00%
$ 187,504 $ 33,036
Feb 1, 9 AM $ 0.000192
-1.57%
$ 192,238 $ 31,573
Feb 1, 8 AM $ 0.000201
-1.13%
$ 201,197 $ 28,588
Feb 1, 7 AM $ 0.000206
+9.65%
$ 206,007 $ 26,946
Feb 1, 6 AM $ 0.000189
+2.93%
$ 188,690 $ 24,443