MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000189
-1.74%
$ 188,933 $ 20,717
Feb 1, 3 AM $ 0.000194
-7.19%
$ 193,893 $ 15,135
Feb 1, 2 AM $ 0.000195
-16.47%
$ 195,114 $ 135,504
Feb 1, 1 AM $ 0.000234
+19.72%
$ 234,417 $ 133,287
Feb 1, 12 AM $ 0.000199
+4.29%
$ 199,099 $ 130,241
Jan 31, 11 PM $ 0.000193
+0.27%
$ 192,583 $ 126,482
Jan 31, 10 PM $ 0.00019
+7.00%
$ 190,084 $ 125,128
Jan 31, 9 PM $ 0.000181
+3.90%
$ 181,137 $ 122,603
Jan 31, 8 PM $ 0.000171
-1.27%
$ 171,275 $ 119,103
Jan 31, 7 PM $ 0.000173
-1.52%
$ 173,128 $ 119,067
Jan 31, 6 PM $ 0.000175
-9.02%
$ 170,646 $ 118,025
Jan 31, 5 PM $ 0.000191
+7.83%
$ 184,012 $ 118,472
Jan 31, 4 PM $ 0.00016
-12.73%
$ 160,088 $ 115,271
Jan 31, 3 PM $ 0.000185
+14.22%
$ 184,931 $ 113,048
Jan 31, 2 PM $ 0.000161
+19.64%
$ 160,684 $ 110,552
Jan 31, 1 PM $ 0.000133
-10.45%
$ 132,904 $ 105,046
Jan 31, 12 PM $ 0.000147
+10.12%
$ 147,393 $ 102,634
Jan 31, 11 AM $ 0.000141
-0.78%
$ 140,353 $ 98,279
Jan 31, 10 AM $ 0.000142
+4.85%
$ 141,948 $ 97,190
Jan 31, 9 AM $ 0.000134
-7.60%
$ 133,951 $ 94,361
Jan 31, 8 AM $ 0.000146
+0.80%
$ 146,334 $ 89,312
Jan 31, 7 AM $ 0.000148
+2.17%
$ 147,936 $ 85,889
Jan 31, 6 AM $ 0.000144
-5.70%
$ 143,907 $ 84,946
Jan 31, 5 AM $ 0.000155
-4.04%
$ 154,920 $ 82,682
Jan 31, 4 AM $ 0.000163
-4.44%
$ 162,798 $ 79,772
Jan 30, 7 AM $ 0.0000973
+8.32%
$ 97,300 $ 40,944
Jan 30, 6 AM $ 0.0000859
-11.02%
$ 85,892 $ 39,799
Jan 30, 5 AM $ 0.0000974
-7.93%
$ 97,418 $ 37,645
Jan 30, 4 AM $ 0.000104
-8.38%
$ 104,236 $ 35,124
Jan 30, 3 AM $ 0.000112
+12.27%
$ 112,263 $ 32,718
Jan 30, 2 AM $ 0.0001
+2.45%
$ 100,285 $ 69,042
Jan 29, 5 AM $ 0.0000595
-15.41%
$ 59,509 $ 20,977
Jan 29, 4 AM $ 0.0000715
+34.11%
$ 71,527 $ 17,669
Jan 29, 3 AM $ 0.0000525
+9.56%
$ 52,478 $ 14,775
Jan 29, 2 AM $ 0.0000488
+6.89%
$ 48,848 $ 59,197
Jan 29, 1 AM $ 0.0000429
-9.71%
$ 42,933 $ 57,745
Jan 29, 12 AM $ 0.0000486
+6.53%
$ 48,602 $ 55,820
Jan 28, 11 PM $ 0.0000448
+0.97%
$ 44,791 $ 54,611
Jan 28, 10 PM $ 0.000046
-7.12%
$ 45,984 $ 54,151
Jan 28, 9 PM $ 0.0000502
-8.71%
$ 50,176 $ 52,049
Jan 28, 8 PM $ 0.0000559
+20.19%
$ 55,918 $ 50,097
Jan 28, 7 PM $ 0.0000456
-6.42%
$ 45,562 $ 47,549
Jan 28, 6 PM $ 0.0000491
-4.11%
$ 49,100 $ 46,685
Jan 28, 5 PM $ 0.0000491
-9.14%
$ 49,062 $ 44,902
Jan 28, 4 PM $ 0.0000545
-2.41%
$ 54,537 $ 42,022
Jan 28, 3 PM $ 0.0000575
+22.91%
$ 57,470 $ 40,337
Jan 28, 2 PM $ 0.0000469
+22.89%
$ 46,895 $ 37,538
Jan 28, 1 PM $ 0.0000354
+7.75%
$ 35,447 $ 35,323
Jan 28, 12 PM $ 0.0000328
+7.44%
$ 32,772 $ 34,668
Jan 28, 11 AM $ 0.0000307
-2.08%
$ 30,724 $ 32,116