MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0000334
-12.11%
$ 33,395 $ 31,063
Jan 28, 9 AM $ 0.0000377
+2.24%
$ 37,681 $ 27,526
Jan 28, 8 AM $ 0.0000355
-13.74%
$ 35,547 $ 26,986
Jan 28, 7 AM $ 0.0000416
+0.79%
$ 41,591 $ 25,227
Jan 28, 6 AM $ 0.0000509
+14.67%
$ 50,872 $ 24,204
Jan 28, 5 AM $ 0.0000423
-6.47%
$ 42,305 $ 19,431
Jan 28, 4 AM $ 0.0000446
+2.28%
$ 44,560 $ 15,968
Jan 28, 3 AM $ 0.0000449
-12.25%
$ 44,852 $ 15,522
Jan 28, 2 AM $ 0.000051
+5.98%
$ 51,029 $ 109,217
Jan 28, 1 AM $ 0.0000495
+0.07%
$ 49,550 $ 106,732
Jan 28, 12 AM $ 0.0000511
-13.02%
$ 51,059 $ 104,770
Jan 27, 11 PM $ 0.0000589
+33.28%
$ 58,856 $ 102,789
Jan 27, 10 PM $ 0.0000457
-12.03%
$ 45,655 $ 97,689
Jan 27, 9 PM $ 0.0000503
+9.54%
$ 50,317 $ 96,098
Jan 27, 8 PM $ 0.0000454
-16.00%
$ 45,429 $ 94,421
Jan 27, 7 PM $ 0.0000549
-2.87%
$ 54,852 $ 91,469
Jan 27, 6 PM $ 0.0000573
-2.62%
$ 57,305 $ 90,800
Jan 27, 5 PM $ 0.0000555
-14.59%
$ 55,509 $ 90,715
Jan 27, 4 PM $ 0.0000646
+17.58%
$ 64,622 $ 88,266
Jan 27, 3 PM $ 0.0000621
-5.69%
$ 62,052 $ 84,245
Jan 27, 2 PM $ 0.0000651
-9.70%
$ 65,062 $ 78,951
Jan 27, 1 PM $ 0.0000737
-1.58%
$ 73,334 $ 76,868
Jan 27, 12 PM $ 0.0000769
+1.98%
$ 76,859 $ 74,641
Jan 27, 11 AM $ 0.0000765
+0.56%
$ 76,488 $ 70,074
Jan 27, 10 AM $ 0.0000752
+27.37%
$ 75,235 $ 70,088
Jan 27, 9 AM $ 0.0000583
-9.55%
$ 58,290 $ 65,875
Jan 26, 3 PM $ 0.0000795
-9.60%
$ 79,505 $ 36,558
Jan 26, 2 PM $ 0.0000914
+11.83%
$ 91,946 $ 34,556
Jan 26, 1 PM $ 0.0000832
+35.74%
$ 83,240 $ 31,145
Jan 26, 12 PM $ 0.0000622
+11.29%
$ 62,194 $ 26,069
Jan 26, 11 AM $ 0.000055
-5.63%
$ 55,016 $ 24,759
Jan 26, 9 AM $ 0.0000607
-5.82%
$ 60,671 $ 22,361
Jan 26, 8 AM $ 0.0000645
-0.97%
$ 64,549 $ 20,838
Jan 26, 7 AM $ 0.0000646
-1.90%
$ 64,608 $ 18,682
Jan 26, 6 AM $ 0.0000655
+4.08%
$ 65,519 $ 15,887
Jan 26, 5 AM $ 0.0000637
-7.62%
$ 63,733 $ 13,857
Jan 26, 4 AM $ 0.0000667
+9.68%
$ 66,707 $ 13,002
Jan 26, 3 AM $ 0.0000621
-22.87%
$ 62,095 $ 11,764
Jan 26, 2 AM $ 0.0000811
+21.55%
$ 81,111 $ 68,952
Jan 26, 1 AM $ 0.0000675
-13.11%
$ 67,462 $ 66,411
Jan 26, 12 AM $ 0.0000785
+7.51%
$ 78,484 $ 64,821
Jan 25, 11 PM $ 0.000073
+0.60%
$ 73,045 $ 63,938
Jan 25, 10 PM $ 0.0000717
+32.92%
$ 71,716 $ 64,287
Jan 25, 9 PM $ 0.000054
-13.90%
$ 53,957 $ 61,438
Jan 25, 8 PM $ 0.0000626
-2.79%
$ 62,555 $ 60,931
Jan 25, 7 PM $ 0.0000661
-11.35%
$ 66,061 $ 62,830
Jan 25, 6 PM $ 0.0000742
-9.53%
$ 74,165 $ 62,666
Jan 25, 5 PM $ 0.0000824
-3.44%
$ 82,390 $ 63,959
Jan 25, 4 PM $ 0.0000783
-10.33%
$ 78,303 $ 61,965
Jan 25, 3 PM $ 0.0000924
-1.61%
$ 92,371 $ 59,564