MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0000925
+5.92%
$ 92,540 $ 59,028
Jan 25, 1 PM $ 0.0000855
-6.43%
$ 85,489 $ 56,899
Jan 25, 12 PM $ 0.0000932
-6.26%
$ 93,897 $ 54,645
Jan 25, 11 AM $ 0.000101
+9.92%
$ 101,085 $ 51,564
Jan 25, 10 AM $ 0.0000919
-12.54%
$ 91,902 $ 48,500
Jan 25, 9 AM $ 0.000104
-9.62%
$ 103,771 $ 46,711
Jan 25, 8 AM $ 0.000116
-8.50%
$ 116,047 $ 43,996
Jan 25, 7 AM $ 0.000127
+1.28%
$ 126,724 $ 41,767
Jan 25, 6 AM $ 0.000128
+7.08%
$ 127,633 $ 40,331
Jan 25, 5 AM $ 0.00012
-18.68%
$ 120,164 $ 38,077
Jan 25, 4 AM $ 0.000146
-8.55%
$ 145,559 $ 34,932
Jan 25, 3 AM $ 0.000164
+2.15%
$ 164,145 $ 32,288
Jan 25, 2 AM $ 0.000162
+2.66%
$ 161,610 $ 101,718
Jan 25, 1 AM $ 0.000154
+14.57%
$ 154,010 $ 96,245
Jan 25, 12 AM $ 0.000137
-1.10%
$ 136,756 $ 91,687
Jan 24, 11 PM $ 0.000128
-15.59%
$ 128,345 $ 88,282
Jan 24, 10 PM $ 0.00016
+4.91%
$ 160,007 $ 81,744
Jan 24, 9 PM $ 0.000155
+9.98%
$ 154,938 $ 80,853
Jan 24, 8 PM $ 0.000143
+9.17%
$ 143,073 $ 76,808
Jan 24, 7 PM $ 0.000133
-5.28%
$ 133,106 $ 72,173
Jan 24, 6 PM $ 0.000139
+6.24%
$ 139,237 $ 71,287
Jan 24, 5 PM $ 0.000132
-12.73%
$ 131,990 $ 67,296
Jan 24, 4 PM $ 0.000135
-11.02%
$ 134,985 $ 62,801
Jan 24, 3 PM $ 0.00015
-5.16%
$ 150,461 $ 61,374
Jan 24, 2 PM $ 0.000174
+5.24%
$ 174,131 $ 55,706
Jan 24, 1 PM $ 0.000164
+7.77%
$ 163,999 $ 52,534
Jan 24, 12 PM $ 0.000148
-13.89%
$ 148,446 $ 48,796
Jan 24, 11 AM $ 0.000171
+0.17%
$ 170,621 $ 45,898
Jan 24, 10 AM $ 0.000174
+2.71%
$ 173,928 $ 44,224
Jan 24, 9 AM $ 0.000167
-15.13%
$ 166,959 $ 40,945
Jan 24, 8 AM $ 0.000196
+5.34%
$ 197,956 $ 38,401
Jan 24, 7 AM $ 0.000188
+5.21%
$ 188,422 $ 36,187
Jan 24, 6 AM $ 0.000176
-10.03%
$ 176,026 $ 30,138
Jan 24, 5 AM $ 0.000194
-7.09%
$ 194,225 $ 26,095
Jan 24, 4 AM $ 0.000213
-13.14%
$ 212,754 $ 24,225
Jan 24, 3 AM $ 0.000246
+19.58%
$ 245,929 $ 21,523
Jan 24, 2 AM $ 0.000209
+17.00%
$ 206,367 $ 110,643
Jan 24, 1 AM $ 0.000158
+2.21%
$ 158,245 $ 106,609
Jan 24, 12 AM $ 0.000153
-20.90%
$ 152,903 $ 106,351
Jan 23, 11 PM $ 0.000194
+0.74%
$ 194,477 $ 103,499
Jan 23, 10 PM $ 0.00021
-1.69%
$ 209,559 $ 97,178
Jan 23, 9 PM $ 0.000212
-5.81%
$ 211,753 $ 97,464
Jan 23, 8 PM $ 0.000226
+7.28%
$ 225,849 $ 93,017
Jan 23, 7 PM $ 0.00021
-15.57%
$ 209,731 $ 90,574
Jan 23, 6 PM $ 0.000251
-4.76%
$ 251,145 $ 87,650
Jan 23, 5 PM $ 0.000281
+28.23%
$ 281,022 $ 82,330
Jan 23, 4 PM $ 0.000217
+6.06%
$ 215,002 $ 77,127
Jan 23, 3 PM $ 0.000219
+24.53%
$ 218,951 $ 70,558
Jan 23, 2 PM $ 0.000175
+2.23%
$ 175,090 $ 64,625
Jan 23, 1 PM $ 0.000169
-25.60%
$ 168,617 $ 63,615