MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000226
+10.83%
$ 226,037 $ 58,689
Jan 23, 11 AM $ 0.000208
+17.05%
$ 207,865 $ 52,164
Jan 23, 10 AM $ 0.000179
+1.92%
$ 178,960 $ 48,473
Jan 23, 9 AM $ 0.000171
-9.92%
$ 159,835 $ 44,632
Jan 23, 8 AM $ 0.00019
+12.70%
$ 189,713 $ 40,555
Jan 23, 7 AM $ 0.000169
-15.69%
$ 169,054 $ 38,541
Jan 23, 6 AM $ 0.000204
+7.81%
$ 203,517 $ 35,309
Jan 23, 5 AM $ 0.000194
+26.47%
$ 193,510 $ 32,219
Jan 23, 4 AM $ 0.000156
-2.15%
$ 155,529 $ 27,802
Jan 23, 3 AM $ 0.000158
+21.49%
$ 157,744 $ 24,022
Jan 23, 2 AM $ 0.000129
+11.14%
$ 128,952 $ 394,208
Jan 23, 1 AM $ 0.000117
-14.00%
$ 117,353 $ 386,694
Jan 23, 12 AM $ 0.000135
-12.42%
$ 135,288 $ 386,222
Jan 22, 11 PM $ 0.000152
+16.06%
$ 151,276 $ 383,807
Jan 22, 10 PM $ 0.000133
-5.31%
$ 133,029 $ 378,546
Jan 22, 9 PM $ 0.000138
-13.37%
$ 137,907 $ 381,225
Jan 22, 8 PM $ 0.000161
+4.47%
$ 161,438 $ 381,650
Jan 22, 7 PM $ 0.000156
+7.78%
$ 155,681 $ 376,188
Jan 22, 6 PM $ 0.000143
-7.69%
$ 143,355 $ 373,259
Jan 22, 5 PM $ 0.000153
-9.37%
$ 152,902 $ 367,302
Jan 22, 4 PM $ 0.000171
-2.49%
$ 170,631 $ 362,179
Jan 22, 3 PM $ 0.000173
-13.44%
$ 173,207 $ 361,587
Jan 19, 2 PM $ 0.0₅11
+0.00%
$ 1,100 $ 770
Jan 19, 1 PM $ 0.0₅113
+7.99%
$ 1,125 $ 759
Jan 19, 12 PM $ 0.0₅108
-26.99%
$ 1,076 $ 577
Jan 19, 11 AM $ 0.0₅146
+74.61%
$ 1,465 $ 346
Jan 14, 5 AM $ 0.0₆839
+0.45%
$ 839 $ 746
Jan 14, 4 AM $ 0.0₆875
+6.56%
$ 875 $ 722
Jan 14, 3 AM $ 0.0₆851
-3.08%
$ 851 $ 617
Jan 14, 2 AM $ 0.0₆819
-0.38%
$ 819 $ 1,796
Jan 14, 1 AM $ 0.0₆813
+1.78%
$ 813 $ 1,676
Jan 14, 12 AM $ 0.0₆809
-2.12%
$ 809 $ 1,603
Jan 13, 11 PM $ 0.0₆783
-7.41%
$ 783 $ 1,517
Jan 13, 10 PM $ 0.0₆789
+0.60%
$ 789 $ 1,489
Jan 13, 9 PM $ 0.0₆795
+1.48%
$ 795 $ 1,394
Jan 13, 8 PM $ 0.0₆781
+2.27%
$ 781 $ 1,344
Jan 13, 7 PM $ 0.0₆831
+7.48%
$ 831 $ 1,214
Jan 13, 6 PM $ 0.0₆823
+8.49%
$ 823 $ 1,186
Jan 13, 5 PM $ 0.0₆804
-2.54%
$ 804 $ 1,081
Jan 13, 4 PM $ 0.0₆776
+0.60%
$ 776 $ 1,026
Jan 13, 3 PM $ 0.0₆84
+9.37%
$ 840 $ 996
Jan 13, 2 PM $ 0.0₆822
+1.12%
$ 822 $ 929
Jan 13, 1 PM $ 0.0₆766
+0.00%
$ 766 $ 814
Jan 13, 10 AM $ 0.0₆787
+10.08%
$ 787 $ 17,177
Jan 13, 9 AM $ 0.0₆733
+2.20%
$ 733 $ 16,970
Jan 13, 8 AM $ 0.0₆707
-1.09%
$ 707 $ 16,748
Jan 13, 7 AM $ 0.0₆705
-3.86%
$ 705 $ 16,623
Jan 13, 6 AM $ 0.0₆705
-1.06%
$ 705 $ 16,605
Jan 13, 5 AM $ 0.0₆695
-5.15%
$ 695 $ 16,493
Jan 13, 4 AM $ 0.0₆687
-6.76%
$ 687 $ 16,327