MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0₅474
+0.00%
$ 4,743 $ 2,191
Jul 10, 10 AM $ 0.0₅477
+0.00%
$ 4,774 $ 2,315
Jul 10, 9 AM $ 0.0₅546
+0.00%
$ 5,462 $ 2,200
Jul 10, 5 AM $ 0.0₅598
+0.00%
$ 5,983 $ 2,769
Jul 10, 3 AM $ 0.0₅545
+0.00%
$ 5,453 $ 2,897
Jul 10, 1 AM $ 0.0₅5
+5.88%
$ 5,004 $ 2,970
Jul 10, 12 AM $ 0.0₅481
-11.30%
$ 4,807 $ 2,750
Jul 9, 10 PM $ 0.0₅515
+0.00%
$ 5,151 $ 2,996
Jul 9, 9 PM $ 0.0₅556
+0.00%
$ 5,563 $ 2,818
Jul 9, 8 PM $ 0.0₅514
+0.68%
$ 5,142 $ 2,922
Jul 9, 6 PM $ 0.0₅479
+0.00%
$ 4,790 $ 2,932
Jul 9, 4 PM $ 0.0₅506
+0.00%
$ 5,057 $ 2,747
Jul 9, 3 PM $ 0.0₅565
-5.28%
$ 5,650 $ 2,675
Jul 9, 2 PM $ 0.0₅601
-5.64%
$ 6,014 $ 2,743
Jul 9, 12 PM $ 0.0₅631
+0.00%
$ 6,311 $ 2,609
Jul 9, 11 AM $ 0.0₅596
-8.79%
$ 5,958 $ 2,549
Jul 9, 10 AM $ 0.0₅732
+0.00%
$ 7,321 $ 2,263
Jul 9, 9 AM $ 0.0₅689
+0.00%
$ 6,888 $ 2,254
Jul 9, 8 AM $ 0.0₅619
+8.03%
$ 6,191 $ 2,083
Jul 9, 7 AM $ 0.0₅578
+0.00%
$ 5,776 $ 1,911
Jul 9, 12 AM $ 0.486
+29.44%
$ 486.33 million $ 140.45 million
Jul 8, 9 PM $ 0.363
+0.00%
$ 362.7 million $ 127.32 million
Jul 8, 8 PM $ 0.362
-10.11%
$ 361.75 million $ 118.18 million
Jul 8, 7 PM $ 0.398
+0.00%
$ 397.53 million $ 117.96 million
Jul 8, 6 PM $ 0.396
-0.99%
$ 396.3 million $ 132.09 million
Jul 8, 5 PM $ 0.401
+0.00%
$ 400.73 million $ 129.51 million
Jul 8, 4 PM $ 0.409
+0.00%
$ 409.2 million $ 130.1 million
Jul 8, 3 PM $ 0.391
-4.20%
$ 391.48 million $ 123.06 million
Jul 8, 11 AM $ 0.366
+0.00%
$ 366.08 million $ 138.55 million
Jul 8, 9 AM $ 0.341
+0.00%
$ 340.53 million $ 123.6 million
Jul 8, 8 AM $ 0.306
+0.00%
$ 305.96 million $ 125.12 million
Jul 8, 7 AM $ 0.306
+9.84%
$ 306.14 million $ 120.23 million
Jul 8, 4 AM $ 0.311
+14.33%
$ 311.42 million $ 103.03 million
Jul 8, 3 AM $ 0.285
+7.13%
$ 284.61 million $ 87.95 million
Jul 8, 12 AM $ 0.297
+0.00%
$ 297.26 million $ 87.55 million
Jul 7, 10 PM $ 0.306
+0.00%
$ 305.69 million $ 92.63 million
Jul 7, 9 PM $ 0.318
+0.00%
$ 318.39 million $ 91.36 million
Jul 7, 8 PM $ 0.318
+0.00%
$ 318.43 million $ 89 million
Jul 7, 7 PM $ 0.306
+2.71%
$ 305.74 million $ 88.87 million
Jul 7, 6 PM $ 0.324
+0.00%
$ 324.32 million $ 76.77 million
Jul 7, 5 PM $ 0.29
+0.48%
$ 289.87 million $ 76.07 million
Jul 7, 3 PM $ 0.292
+0.00%
$ 292.32 million $ 64.77 million
Jul 7, 1 PM $ 0.258
+0.00%
$ 258.21 million $ 65.1 million
Jul 7, 12 PM $ 0.249
-5.48%
$ 249.23 million $ 56.46 million
Jul 7, 8 AM $ 0.241
+0.00%
$ 241.15 million $ 55.27 million
Jul 7, 6 AM $ 0.235
+0.00%
$ 234.57 million $ 48.35 million
Jul 7, 5 AM $ 0.218
+0.00%
$ 217.84 million $ 46.36 million
Jul 7, 2 AM $ 0.225
+0.00%
$ 224.89 million $ 61.65 million
Jul 7, 1 AM $ 0.214
+0.00%
$ 213.64 million $ 61.07 million
Jul 6, 11 PM $ 0.243
+0.00%
$ 243.07 million $ 78.2 million