MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 32
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0₆573
-0.42%
$ 573 $ 7,536
Jan 8, 6 PM $ 0.0₆606
+6.06%
$ 606 $ 7,498
Jan 8, 5 PM $ 0.0₆618
+8.60%
$ 618 $ 7,300
Jan 8, 4 PM $ 0.0₆598
+5.17%
$ 598 $ 7,241
Jan 8, 3 PM $ 0.0₆603
+7.24%
$ 603 $ 7,142
Jan 8, 2 PM $ 0.0₆566
-6.30%
$ 566 $ 7,038
Jan 8, 1 PM $ 0.0₆565
-0.47%
$ 565 $ 6,949
Jan 8, 12 PM $ 0.0₆597
-1.21%
$ 597 $ 6,930
Jan 8, 11 AM $ 0.0₆571
+1.48%
$ 571 $ 6,770
Jan 8, 10 AM $ 0.0₆605
-1.74%
$ 605 $ 6,694
Jan 8, 9 AM $ 0.0₆631
+12.01%
$ 631 $ 6,720
Jan 8, 8 AM $ 0.0₆617
+8.04%
$ 617 $ 6,540
Jan 8, 7 AM $ 0.0₆595
-2.50%
$ 595 $ 6,577
Jan 8, 6 AM $ 0.0₆599
-0.71%
$ 599 $ 6,470
Jan 8, 5 AM $ 0.0₆561
-6.02%
$ 561 $ 6,332
Jan 8, 4 AM $ 0.0₆58
-2.35%
$ 580 $ 6,269
Jan 8, 3 AM $ 0.0₆572
-7.52%
$ 572 $ 6,224
Jan 8, 2 AM $ 0.0₆585
-10.36%
$ 585 $ 6,045
Jan 8, 1 AM $ 0.0₆599
-1.28%
$ 599 $ 5,939
Jan 8, 12 AM $ 0.0₆56
-5.87%
$ 560 $ 5,858
Jan 7, 11 PM $ 0.0₆62
+11.09%
$ 620 $ 5,757
Jan 7, 10 PM $ 0.0₆596
+2.66%
$ 596 $ 5,641
Jan 7, 9 PM $ 0.0₆558
-11.45%
$ 558 $ 5,548
Jan 7, 8 PM $ 0.0₆589
-0.38%
$ 589 $ 5,405
Jan 7, 7 PM $ 0.0₆621
+4.00%
$ 621 $ 5,333
Jan 7, 6 PM $ 0.0₆612
+0.00%
$ 612 $ 5,213
Jan 7, 5 PM $ 0.0₆556
-1.13%
$ 556 $ 5,194
Jan 7, 4 PM $ 0.0₆592
+5.37%
$ 592 $ 5,183
Jan 7, 3 PM $ 0.0₆593
+5.29%
$ 593 $ 5,136
Jan 7, 1 PM $ 0.0₆564
-7.08%
$ 564 $ 5,066
Jan 7, 12 PM $ 0.0₆565
-10.66%
$ 565 $ 5,082
Jan 7, 11 AM $ 0.0₆604
+1.04%
$ 604 $ 5,023
Jan 7, 10 AM $ 0.0₆633
+11.08%
$ 633 $ 4,967
Jan 7, 9 AM $ 0.0₆619
+3.86%
$ 619 $ 4,841
Jan 7, 8 AM $ 0.0₆589
-5.92%
$ 589 $ 4,760
Jan 7, 7 AM $ 0.0₆59
-7.51%
$ 590 $ 4,667
Jan 7, 6 AM $ 0.0₆598
+6.24%
$ 598 $ 4,568
Jan 7, 5 AM $ 0.0₆591
-2.72%
$ 591 $ 4,572
Jan 7, 4 AM $ 0.0₆594
+0.11%
$ 594 $ 4,539
Jan 7, 3 AM $ 0.0₆597
+0.00%
$ 597 $ 4,533
Jan 7, 1 AM $ 0.0₆637
+13.58%
$ 637 $ 4,463
Jan 7, 12 AM $ 0.0₆592
-8.13%
$ 592 $ 4,374
Jan 6, 11 PM $ 0.0₆599
+4.30%
$ 599 $ 4,319
Jan 6, 10 PM $ 0.0₆578
-8.89%
$ 578 $ 4,284
Jan 6, 9 PM $ 0.0₆699
+20.32%
$ 699 $ 4,243
Jan 6, 8 PM $ 0.0₆604
+1.04%
$ 604 $ 4,197
Jan 6, 7 PM $ 0.0₆585
+0.07%
$ 585 $ 4,197
Jan 6, 6 PM $ 0.0₆632
-8.87%
$ 632 $ 4,097
Jan 6, 5 PM $ 0.0₆63
+6.11%
$ 630 $ 3,945
Jan 6, 4 PM $ 0.0₆618
+1.38%
$ 650 $ 3,906