MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0000759
+0.00%
$ 75,870 $ 26,444
Mar 11, 2 PM $ 0.0000879
+0.00%
$ 87,886 $ 23,986
Mar 11, 1 PM $ 0.0000898
+16.52%
$ 89,847 $ 23,542
Mar 11, 12 PM $ 0.000077
-8.74%
$ 77,038 $ 20,755
Mar 11, 11 AM $ 0.000085
-7.90%
$ 84,978 $ 18,824
Mar 11, 10 AM $ 0.0000954
-11.82%
$ 95,425 $ 16,358
Mar 11, 9 AM $ 0.000108
+9.26%
$ 108,077 $ 14,483
Mar 11, 8 AM $ 0.0000955
+33.89%
$ 95,486 $ 11,347
Mar 11, 7 AM $ 0.0000724
+4.46%
$ 72,427 $ 6,004
Mar 11, 6 AM $ 0.0000687
+0.00%
$ 68,730 $ 5,675
Mar 11, 4 AM $ 0.0000679
+1.09%
$ 67,867 $ 5,122
Mar 11, 3 AM $ 0.0000677
-7.79%
$ 67,665 $ 4,502
Mar 11, 2 AM $ 0.0000721
-11.89%
$ 72,074 $ 36,101
Mar 11, 1 AM $ 0.0000819
+0.44%
$ 81,932 $ 33,201
Mar 11, 12 AM $ 0.0000795
-5.96%
$ 79,512 $ 32,465
Mar 10, 11 PM $ 0.000085
+1.75%
$ 85,046 $ 30,880
Mar 10, 9 PM $ 0.0000793
+0.00%
$ 79,323 $ 28,591
Mar 10, 8 PM $ 0.0000792
+2.63%
$ 79,229 $ 27,515
Mar 10, 7 PM $ 0.0000771
-9.36%
$ 77,093 $ 26,715
Mar 10, 6 PM $ 0.0000877
-4.87%
$ 87,686 $ 24,725
Mar 10, 5 PM $ 0.0000924
-1.99%
$ 92,380 $ 22,161
Mar 10, 4 PM $ 0.0000945
+0.81%
$ 94,466 $ 21,781
Mar 10, 3 PM $ 0.0000947
+1.01%
$ 94,682 $ 20,858
Mar 10, 2 PM $ 0.0000944
-6.31%
$ 94,369 $ 18,820
Mar 10, 1 PM $ 0.0000995
-4.83%
$ 99,485 $ 16,484
Mar 10, 12 PM $ 0.000104
+2.73%
$ 104,424 $ 14,312
Mar 10, 11 AM $ 0.000103
+3.37%
$ 102,641 $ 12,989
Mar 10, 10 AM $ 0.0000951
-5.87%
$ 95,082 $ 11,916
Mar 10, 9 AM $ 0.000095
-6.69%
$ 95,044 $ 10,762
Mar 10, 8 AM $ 0.000104
-1.56%
$ 103,884 $ 8,853
Mar 10, 7 AM $ 0.000106
+0.50%
$ 105,609 $ 8,503
Mar 10, 6 AM $ 0.000105
+2.81%
$ 104,795 $ 7,324
Mar 10, 5 AM $ 0.000103
-7.39%
$ 103,060 $ 5,968
Mar 10, 4 AM $ 0.000114
+1.90%
$ 113,512 $ 4,768
Mar 10, 3 AM $ 0.000112
-4.09%
$ 112,217 $ 3,845
Mar 10, 2 AM $ 0.000115
-0.43%
$ 115,134 $ 102,121
Mar 10, 1 AM $ 0.000115
+7.15%
$ 115,417 $ 101,650
Mar 10, 12 AM $ 0.00011
+1.94%
$ 109,676 $ 100,115
Mar 9, 11 PM $ 0.000112
-1.10%
$ 111,507 $ 98,332
Mar 9, 10 PM $ 0.000121
-3.70%
$ 121,246 $ 95,712
Mar 9, 9 PM $ 0.000126
-2.93%
$ 126,468 $ 94,364
Mar 9, 8 PM $ 0.000131
-1.50%
$ 131,352 $ 93,451
Mar 9, 7 PM $ 0.000137
+14.31%
$ 137,218 $ 91,626
Mar 9, 6 PM $ 0.000118
+3.00%
$ 117,702 $ 85,466
Mar 9, 5 PM $ 0.000116
-0.20%
$ 115,713 $ 83,231
Mar 9, 4 PM $ 0.000115
+15.21%
$ 114,614 $ 81,899
Mar 9, 3 PM $ 0.0001
+23.00%
$ 100,241 $ 76,504
Mar 9, 2 PM $ 0.0000833
+4.03%
$ 83,266 $ 71,844
Mar 9, 1 PM $ 0.0000811
+8.73%
$ 81,133 $ 65,284
Mar 9, 12 PM $ 0.0000695
+11.50%
$ 69,456 $ 59,626