MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.215
+0.00%
$ 215.47 million $ 106.38 million
Jul 6, 8 PM $ 0.216
+0.00%
$ 215.58 million $ 126.32 million
Jul 6, 7 PM $ 0.214
+0.00%
$ 213.7 million $ 126.43 million
Jul 6, 6 PM $ 0.21
+0.00%
$ 210.47 million $ 117.3 million
Jul 6, 2 PM $ 0.191
-1.62%
$ 191.32 million $ 124.24 million
Jul 6, 9 AM $ 0.208
+0.00%
$ 208.27 million $ 121.73 million
Jul 6, 3 AM $ 0.229
+0.00%
$ 228.75 million $ 127.22 million
Jul 6, 1 AM $ 0.22
-5.71%
$ 219.68 million $ 134.8 million
Jul 6, 12 AM $ 0.275
+0.00%
$ 275.34 million $ 128.59 million
Jul 5, 11 PM $ 0.263
-9.09%
$ 262.89 million $ 114.79 million
Jul 5, 10 PM $ 0.261
-4.76%
$ 261.39 million $ 101.6 million
Jul 5, 9 PM $ 0.282
+4.45%
$ 281.92 million $ 92.99 million
Jul 5, 8 PM $ 0.249
+10.32%
$ 249.21 million $ 81.27 million
Jul 5, 10 AM $ 0.182
+0.00%
$ 182.33 million $ 87.17 million
Jul 5, 4 AM $ 0.218
+7.76%
$ 217.79 million $ 129.39 million
Jul 5, 3 AM $ 0.212
+0.00%
$ 211.76 million $ 120.51 million
Jul 5, 2 AM $ 0.227
-6.56%
$ 227.04 million $ 115.8 million
Jul 4, 10 PM $ 0.275
+0.00%
$ 275.27 million $ 129.28 million
Jul 4, 7 PM $ 0.29
+0.00%
$ 289.54 million $ 125.67 million
Jul 4, 4 PM $ 0.289
+0.00%
$ 288.99 million $ 119.27 million
Jul 4, 3 PM $ 0.265
+0.00%
$ 265.04 million $ 112.32 million
Jul 4, 2 PM $ 0.268
+0.00%
$ 267.52 million $ 112.01 million
Jul 4, 1 PM $ 0.277
-0.22%
$ 277.27 million $ 117.58 million
Jul 4, 12 PM $ 0.288
+0.00%
$ 287.79 million $ 114.16 million
Jul 4, 7 AM $ 0.307
-5.12%
$ 307.08 million $ 101.62 million
Jul 4, 6 AM $ 0.368
+0.00%
$ 367.73 million $ 83.38 million
Jul 4, 4 AM $ 0.285
+0.00%
$ 285.35 million $ 91.25 million
Jul 4, 3 AM $ 0.276
+0.00%
$ 276.41 million $ 89.66 million
Jul 4, 12 AM $ 0.336
+0.00%
$ 336.02 million $ 118.53 million
Jul 3, 11 PM $ 0.367
-2.73%
$ 367.11 million $ 119.96 million
Jul 3, 2 PM $ 0.348
+4.85%
$ 347.89 million $ 129.93 million
Jul 3, 12 PM $ 0.342
+0.00%
$ 342.35 million $ 152.81 million
Jul 3, 8 AM $ 0.342
+2.39%
$ 341.94 million $ 165.74 million
Jul 3, 6 AM $ 0.257
+0.00%
$ 257.39 million $ 155 million
Jul 3, 5 AM $ 0.224
+0.00%
$ 224.47 million $ 146.55 million
Jul 3, 4 AM $ 0.233
+0.00%
$ 232.74 million $ 144.18 million
Jul 3, 3 AM $ 0.26
+0.00%
$ 260.24 million $ 145.71 million
Jul 3, 2 AM $ 0.244
-7.49%
$ 244.49 million $ 143.74 million
Jul 3, 1 AM $ 0.281
+20.34%
$ 280.95 million $ 119.09 million
Jul 3, 12 AM $ 0.245
+0.00%
$ 244.94 million $ 102.44 million
Jul 2, 11 PM $ 0.227
-4.69%
$ 227.33 million $ 96.66 million
Jul 2, 8 PM $ 0.246
-3.80%
$ 246.07 million $ 92.64 million
Jul 2, 5 PM $ 0.225
+0.00%
$ 225.46 million $ 84.94 million
Jul 2, 2 PM $ 0.234
-3.52%
$ 233.89 million $ 78.52 million
Jul 2, 12 PM $ 0.211
-5.69%
$ 211.02 million $ 56.93 million
Jul 2, 11 AM $ 0.238
+0.00%
$ 237.94 million $ 49.46 million
Jul 2, 7 AM $ 0.195
+0.00%
$ 195.47 million $ 34.89 million
Jul 2, 5 AM $ 0.2
+0.00%
$ 200.22 million $ 27.48 million
Jul 2, 4 AM $ 0.2
+9.35%
$ 200.3 million $ 27.16 million
Jul 1, 9 PM $ 0.166
+0.00%
$ 165.66 million $ 18.24 million