MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 5
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0000622
-8.35%
$ 62,188 $ 53,690
Mar 9, 10 AM $ 0.0000681
-15.57%
$ 68,114 $ 51,272
Mar 9, 9 AM $ 0.0000787
+4.84%
$ 78,729 $ 47,975
Mar 9, 8 AM $ 0.0000821
+5.46%
$ 82,068 $ 43,215
Mar 9, 7 AM $ 0.0000731
-2.32%
$ 73,081 $ 40,578
Mar 9, 6 AM $ 0.0000843
-8.53%
$ 84,303 $ 30,915
Mar 9, 5 AM $ 0.0000939
+2.31%
$ 93,941 $ 29,620
Mar 9, 4 AM $ 0.0000929
-5.29%
$ 92,946 $ 27,145
Mar 9, 3 AM $ 0.000104
-2.01%
$ 104,310 $ 19,743
Mar 9, 2 AM $ 0.000106
-5.17%
$ 106,063 $ 97,826
Mar 9, 1 AM $ 0.000106
-7.45%
$ 106,257 $ 88,029
Mar 9, 12 AM $ 0.000116
-2.38%
$ 115,931 $ 85,065
Mar 8, 11 PM $ 0.000118
+0.60%
$ 118,030 $ 79,488
Mar 8, 10 PM $ 0.000117
-11.75%
$ 116,779 $ 76,957
Mar 8, 9 PM $ 0.000134
-8.73%
$ 133,920 $ 72,343
Mar 8, 8 PM $ 0.000146
+8.52%
$ 145,526 $ 68,918
Mar 8, 7 PM $ 0.000134
-3.16%
$ 134,080 $ 61,515
Mar 8, 6 PM $ 0.00014
-5.19%
$ 139,503 $ 60,282
Mar 8, 5 PM $ 0.000148
-4.17%
$ 147,967 $ 54,014
Mar 8, 4 PM $ 0.000154
-7.74%
$ 154,372 $ 49,990
Mar 8, 3 PM $ 0.000167
+27.63%
$ 167,285 $ 42,211
Mar 8, 2 PM $ 0.00013
-4.47%
$ 130,327 $ 32,174
Mar 8, 1 PM $ 0.000133
-2.96%
$ 133,058 $ 30,845
Mar 8, 12 PM $ 0.000142
-4.42%
$ 142,190 $ 27,458
Mar 8, 11 AM $ 0.00015
-0.47%
$ 149,593 $ 22,863
Mar 8, 10 AM $ 0.000171
+4.87%
$ 171,254 $ 17,842
Mar 8, 9 AM $ 0.000163
-1.43%
$ 163,414 $ 13,876
Mar 8, 8 AM $ 0.00017
-3.31%
$ 170,488 $ 11,334
Mar 8, 7 AM $ 0.000177
+1.73%
$ 177,091 $ 10,636
Mar 8, 6 AM $ 0.000174
-4.90%
$ 174,142 $ 9,220
Mar 8, 5 AM $ 0.000181
-2.97%
$ 180,823 $ 8,050
Mar 8, 4 AM $ 0.000188
-7.45%
$ 188,051 $ 7,546
Mar 8, 3 AM $ 0.000205
-3.27%
$ 204,657 $ 7,126
Mar 8, 2 AM $ 0.000211
+2.72%
$ 210,645 $ 110,785
Mar 8, 1 AM $ 0.000203
-5.28%
$ 202,981 $ 106,723
Mar 8, 12 AM $ 0.000209
-4.86%
$ 208,980 $ 104,703
Mar 7, 11 PM $ 0.000216
+1.80%
$ 215,802 $ 100,704
Mar 7, 10 PM $ 0.000214
-1.86%
$ 214,014 $ 92,945
Mar 7, 9 PM $ 0.000218
-3.17%
$ 218,322 $ 90,292
Mar 7, 8 PM $ 0.000223
-2.93%
$ 223,039 $ 87,451
Mar 7, 7 PM $ 0.000229
-2.10%
$ 229,237 $ 83,815
Mar 7, 6 PM $ 0.000235
+2.30%
$ 234,806 $ 78,762
Mar 7, 5 PM $ 0.00023
+0.10%
$ 229,907 $ 75,673
Mar 7, 4 PM $ 0.000234
+31.58%
$ 234,477 $ 70,414
Mar 7, 3 PM $ 0.000178
-16.03%
$ 178,317 $ 65,422
Mar 7, 2 PM $ 0.000212
-7.32%
$ 211,651 $ 63,834
Mar 7, 1 PM $ 0.000238
-1.49%
$ 238,379 $ 60,540
Mar 7, 12 PM $ 0.000243
-15.57%
$ 242,736 $ 58,317
Mar 7, 11 AM $ 0.000291
+9.57%
$ 291,307 $ 51,694
Mar 7, 10 AM $ 0.000273
-19.93%
$ 272,699 $ 48,409