MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.155
+0.00%
$ 154.51 million $ 18.59 million
Jun 30, 3 AM $ 0.111
+12.39%
$ 110.55 million $ 20.95 million
Jun 29, 2 AM $ 0.0983
+0.00%
$ 98.34 million $ 9.26 million
Jun 28, 12 AM $ 0.0841
+0.00%
$ 84.06 million $ 9.78 million
Jun 27, 9 PM $ 0.0937
+0.00%
$ 93.69 million $ 5.86 million
Jun 24, 10 PM $ 0.0829
+0.00%
$ 82.9 million $ 11.45 million
Jun 24, 7 AM $ 0.0832
+0.00%
$ 83.19 million $ 7.96 million
Jun 24, 3 AM $ 0.0799
+0.00%
$ 79.86 million $ 3.54 million
Jun 19, 1 PM $ 0.0487
+0.00%
$ -- $ 7.15 million
Jun 18, 4 PM $ 0.0435
+0.00%
$ 43.55 million $ 5.27 million
Jun 18, 2 PM $ 0.0493
+0.00%
$ 49.33 million $ 3.32 million
Jun 17, 9 PM $ 0.041
+0.00%
$ 40.99 million $ 2.27 million
Jun 16, 1 AM $ 0.0321
+0.00%
$ 32.14 million $ 4.03 million
Jun 16, 12 AM $ 0.0319
+0.00%
$ 31.86 million $ 3.98 million
Jun 15, 2 PM $ 0.0322
+0.00%
$ -- $ 1.46 million
Jun 14, 7 AM $ 0.0263
+0.00%
$ 26.27 million $ 2.28 million
May 28, 9 AM $ 0.0097
+0.00%
$ 9.7 million $ 984,529
May 28, 7 AM $ 0.00926
+2.35%
$ 9.26 million $ 901,754
May 28, 6 AM $ 0.00835
+0.00%
$ 8.35 million $ 655,218
May 26, 9 AM $ 0.00532
+0.00%
$ 5.32 million $ 390,356
May 24, 10 PM $ 0.00515
+0.00%
$ 5.15 million $ 688,120
May 22, 10 PM $ 0.00467
+0.00%
$ 4.67 million $ 527,345
May 19, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 603,929
May 19, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 460,779
May 15, 5 PM $ 0.00212
+9.62%
$ 2.12 million $ 266,486
May 8, 7 AM $ 0.000979
+0.00%
$ 978,969 $ 240,335
May 8, 6 AM $ 0.00108
-0.75%
$ 1.08 million $ 202,237
May 8, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 166,745
May 7, 9 PM $ 0.000951
+0.00%
$ 951,027 $ 92,923
May 6, 4 PM $ 0.000754
+0.00%
$ 753,990 $ 1,925
May 2, 3 PM $ 0.000597
+0.00%
$ 597,332 $ 126,452
May 1, 10 PM $ 0.000582
+0.00%
$ 582,325 $ 92,438
May 1, 7 PM $ 0.000536
+0.00%
$ 536,119 $ 45,482
Apr 30, 4 AM $ 0.000441
+0.00%
$ 441,221 $ 32,391
Apr 26, 6 PM $ 0.000302
+0.00%
$ 301,519 $ 10,194
Apr 23, 11 AM $ 0.000234
+6.16%
$ 234,431 $ 70,314
Apr 23, 12 AM $ 0.000213
+0.00%
$ 213,126 $ 65,136
Apr 22, 6 PM $ 0.000241
+0.00%
$ 241,023 $ 60,788
Apr 22, 12 PM $ 0.000248
+0.00%
$ 247,757 $ 67,661
Apr 22, 11 AM $ 0.000282
+10.35%
$ 281,688 $ 56,577
Apr 21, 4 PM $ 0.000229
+0.00%
$ 228,807 $ 28,346
Apr 20, 10 PM $ 0.000175
+1.92%
$ 174,816 $ 6,311
Apr 19, 9 PM $ 0.000172
+0.00%
$ 171,864 $ 9,575
Apr 17, 9 PM $ 0.000171
+0.00%
$ 171,036 $ 28,856
Apr 15, 9 AM $ 0.000112
+0.00%
$ 112,125 $ 7,217
Apr 11, 11 PM $ 0.0000901
+0.00%
$ 90,094 $ 26,034
Apr 11, 9 AM $ 0.0000944
-9.19%
$ 94,387 $ 36,798
Apr 10, 9 PM $ 0.000112
-7.38%
$ 111,634 $ 28,130
Apr 6, 7 AM $ 0.0000545
-9.69%
$ 54,485 $ 14,170
Apr 5, 12 AM $ 0.0000482
+0.00%
$ 48,189 $ 15,020