MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0000576
+0.00%
$ 57,585 $ 11,412
Apr 4, 4 AM $ 0.0000507
+0.00%
$ 50,749 $ 6,385
Apr 3, 1 AM $ 0.0000323
-6.53%
$ 32,264 $ 11,869
Apr 2, 4 AM $ 0.0000288
+0.00%
$ 28,761 $ 4,749
Apr 2, 3 AM $ 0.0000268
+0.00%
$ 26,825 $ 4,079
Mar 26, 10 PM $ 0.0000172
+0.00%
$ 17,195 $ 990
Mar 25, 11 AM $ 0.0000179
-8.72%
$ 17,897 $ 4,480
Mar 24, 6 PM $ 0.0000183
+0.00%
$ 18,341 $ 5,885
Mar 24, 4 PM $ 0.0000182
+0.00%
$ 18,208 $ 5,473
Mar 24, 10 AM $ 0.0000178
+0.00%
$ 17,759 $ 4,846
Mar 24, 9 AM $ 0.000019
+1.20%
$ 19,018 $ 4,340
Mar 23, 7 PM $ 0.0000191
+0.00%
$ 19,059 $ 4,503
Mar 23, 8 AM $ 0.000019
+0.00%
$ 18,980 $ 5,211
Mar 23, 1 AM $ 0.0000201
-8.75%
$ 20,092 $ 5,001
Mar 23, 12 AM $ 0.0000201
+0.00%
$ 20,129 $ 4,315
Mar 22, 2 PM $ 0.0000192
+0.00%
$ 19,223 $ 4,642
Mar 22, 1 PM $ 0.0000203
+0.00%
$ 20,338 $ 4,158
Mar 22, 7 AM $ 0.000021
-7.95%
$ 20,960 $ 4,260
Mar 21, 9 AM $ 0.0000177
-6.56%
$ 17,735 $ 3,986
Mar 21, 7 AM $ 0.0000189
+8.78%
$ 18,930 $ 3,821
Mar 21, 1 AM $ 0.0000171
+0.00%
$ 17,051 $ 3,669
Mar 21, 12 AM $ 0.0000169
+0.00%
$ 16,924 $ 4,309
Mar 20, 3 PM $ 0.0000167
+0.00%
$ 16,747 $ 2,829
Mar 20, 2 PM $ 0.0000175
+2.01%
$ 17,487 $ 2,441
Mar 20, 1 PM $ 0.0000178
+0.00%
$ 17,821 $ 1,938
Mar 20, 1 AM $ 0.0000191
+0.56%
$ 19,051 $ 4,716
Mar 19, 12 PM $ 0.0000195
+0.00%
$ 19,544 $ 8,141
Mar 19, 5 AM $ 0.00002
+0.00%
$ 20,017 $ 8,205
Mar 19, 4 AM $ 0.0000208
-4.74%
$ 20,782 $ 7,776
Mar 18, 11 PM $ 0.0000207
+0.00%
$ 20,667 $ 6,668
Mar 18, 9 PM $ 0.00002
-7.65%
$ 19,954 $ 6,264
Mar 18, 7 PM $ 0.0000202
+0.00%
$ 20,206 $ 5,602
Mar 18, 3 PM $ 0.00002
+0.00%
$ 20,023 $ 5,483
Mar 18, 1 PM $ 0.0000202
-3.66%
$ 20,941 $ 4,407
Mar 18, 12 PM $ 0.0000206
+0.00%
$ 20,616 $ 4,784
Mar 18, 10 AM $ 0.000021
+0.00%
$ 20,981 $ 7,890
Mar 18, 7 AM $ 0.0000219
+0.00%
$ 21,924 $ 9,731
Mar 18, 1 AM $ 0.0000204
+0.00%
$ 20,394 $ 10,709
Mar 18, 12 AM $ 0.000022
+0.00%
$ 22,007 $ 10,084
Mar 17, 1 PM $ 0.0000228
+0.00%
$ 22,816 $ 26,386
Mar 17, 12 PM $ 0.0000226
-5.20%
$ 22,593 $ 25,853
Mar 17, 11 AM $ 0.0000258
+6.51%
$ 25,814 $ 25,921
Mar 17, 8 AM $ 0.0000316
+0.00%
$ 31,601 $ 11,222
Mar 17, 2 AM $ 0.000028
+12.87%
$ 28,050 $ 41,409
Mar 17, 1 AM $ 0.0000268
+0.00%
$ 26,811 $ 38,628
Mar 16, 11 PM $ 0.0000289
+11.62%
$ 28,917 $ 37,767
Mar 16, 10 PM $ 0.000029
-10.60%
$ 29,007 $ 35,644
Mar 16, 7 PM $ 0.000034
+2.37%
$ 34,026 $ 35,248
Mar 16, 6 PM $ 0.0000305
-10.52%
$ 30,498 $ 35,113
Mar 16, 5 PM $ 0.000031
+0.00%
$ 30,968 $ 33,543