MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0000263
+0.00%
$ 26,340 $ 31,945
Mar 16, 3 PM $ 0.0000242
-5.72%
$ 24,168 $ 31,114
Mar 16, 2 PM $ 0.0000273
+0.63%
$ 27,278 $ 27,592
Mar 16, 1 PM $ 0.0000249
-2.16%
$ 24,866 $ 25,324
Mar 16, 12 PM $ 0.000024
-1.26%
$ 23,990 $ 21,968
Mar 16, 10 AM $ 0.0000242
-13.09%
$ 24,183 $ 20,113
Mar 16, 8 AM $ 0.0000286
+0.00%
$ -- $ 16,960
Mar 16, 6 AM $ 0.0000339
+0.00%
$ 33,942 $ 14,686
Mar 16, 5 AM $ 0.0000304
+0.00%
$ 30,386 $ 13,289
Mar 16, 4 AM $ 0.0000329
+0.00%
$ 32,858 $ 12,372
Mar 16, 3 AM $ 0.000033
+0.00%
$ 33,002 $ 12,437
Mar 16, 2 AM $ 0.0000289
-9.10%
$ 28,922 $ 45,077
Mar 16, 1 AM $ 0.0000291
+4.11%
$ 29,135 $ 43,478
Mar 16, 12 AM $ 0.0000307
+6.76%
$ 30,725 $ 39,518
Mar 15, 10 PM $ 0.0000325
+7.98%
$ 32,498 $ 38,106
Mar 15, 9 PM $ 0.00003
-10.29%
$ 29,973 $ 36,544
Mar 15, 8 PM $ 0.0000332
+0.00%
$ 33,247 $ 33,894
Mar 15, 6 PM $ 0.0000304
-0.87%
$ 30,355 $ 33,042
Mar 15, 5 PM $ 0.0000323
+3.81%
$ 32,279 $ 30,449
Mar 15, 4 PM $ 0.0000312
-9.66%
$ 31,204 $ 29,182
Mar 15, 3 PM $ 0.0000337
+25.65%
$ 30,594 $ 25,786
Mar 15, 2 PM $ 0.0000264
-11.62%
$ 26,365 $ 22,647
Mar 15, 12 PM $ 0.0000285
+0.00%
$ 28,462 $ 20,157
Mar 15, 11 AM $ 0.0000295
+0.00%
$ 29,460 $ 19,747
Mar 15, 10 AM $ 0.0000264
+8.82%
$ 26,375 $ 19,210
Mar 15, 9 AM $ 0.000026
+3.36%
$ 26,024 $ 16,528
Mar 15, 8 AM $ 0.0000254
-8.55%
$ 25,429 $ 12,629
Mar 15, 7 AM $ 0.0000249
+0.29%
$ 24,895 $ 11,091
Mar 15, 5 AM $ 0.0000248
+0.00%
$ 24,841 $ 9,550
Mar 15, 4 AM $ 0.0000232
+5.69%
$ 23,180 $ 8,707
Mar 15, 3 AM $ 0.000023
+0.00%
$ 22,997 $ 3,972
Mar 15, 2 AM $ 0.000023
+2.01%
$ 22,987 $ 19,162
Mar 15, 1 AM $ 0.0000223
+3.14%
$ 22,338 $ 18,097
Mar 15, 12 AM $ 0.0000221
-7.03%
$ 22,103 $ 16,636
Mar 14, 11 PM $ 0.0000219
+0.00%
$ 21,858 $ 15,280
Mar 14, 10 PM $ 0.0000201
-1.25%
$ 20,074 $ 14,585
Mar 14, 9 PM $ 0.0000202
-5.98%
$ 20,188 $ 13,243
Mar 14, 8 PM $ 0.0000198
-0.14%
$ 19,770 $ 11,828
Mar 14, 7 PM $ 0.0000184
+0.00%
$ 18,371 $ 10,974
Mar 14, 6 PM $ 0.0000182
+2.52%
$ 18,221 $ 10,713
Mar 14, 5 PM $ 0.0000193
+11.34%
$ 19,313 $ 9,670
Mar 14, 10 AM $ 0.0000208
+0.00%
$ 20,846 $ 7,366
Mar 14, 9 AM $ 0.0000234
-1.09%
$ 23,354 $ 6,519
Mar 14, 8 AM $ 0.0000216
+0.00%
$ 21,599 $ 5,855
Mar 14, 5 AM $ 0.0000208
+0.00%
$ 20,833 $ 3,829
Mar 14, 4 AM $ 0.000021
+0.00%
$ 21,013 $ 3,680
Mar 14, 2 AM $ 0.0000177
-10.52%
$ 17,744 $ 20,364
Mar 14, 1 AM $ 0.0000196
+0.00%
$ 19,647 $ 19,228
Mar 14, 12 AM $ 0.0000193
-9.75%
$ 19,270 $ 18,959
Mar 13, 10 PM $ 0.0000221
+0.00%
$ 22,126 $ 17,059