MARTIN github.com/maplibre/MARTIN Historical Data

MARTIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0000243
+0.00%
$ 24,262 $ 16,147
Mar 13, 7 PM $ 0.0000238
+0.00%
$ 23,792 $ 14,092
Mar 13, 6 PM $ 0.0000204
+0.00%
$ 20,392 $ 13,073
Mar 13, 2 PM $ 0.0000244
-7.55%
$ 24,443 $ 13,684
Mar 13, 1 PM $ 0.0000274
+0.00%
$ 27,378 $ 11,953
Mar 13, 12 PM $ 0.0000282
+0.00%
$ 28,191 $ 12,688
Mar 13, 10 AM $ 0.0000231
-5.85%
$ 23,143 $ 11,474
Mar 13, 9 AM $ 0.0000274
+18.00%
$ 27,384 $ 9,302
Mar 13, 8 AM $ 0.0000233
-14.68%
$ 23,274 $ 7,635
Mar 13, 7 AM $ 0.0000267
-10.19%
$ 26,726 $ 6,508
Mar 13, 6 AM $ 0.0000295
-2.78%
$ 29,503 $ 5,363
Mar 13, 5 AM $ 0.0000303
+0.00%
$ 30,349 $ 4,033
Mar 13, 4 AM $ 0.0000294
-7.52%
$ 29,413 $ 3,950
Mar 13, 3 AM $ 0.0000312
-7.82%
$ 31,231 $ 2,497
Mar 13, 2 AM $ 0.0000343
-6.29%
$ 34,328 $ 42,395
Mar 13, 1 AM $ 0.0000336
+0.00%
$ 33,640 $ 38,801
Mar 12, 11 PM $ 0.0000342
+1.03%
$ 34,231 $ 38,961
Mar 12, 9 PM $ 0.0000369
-6.23%
$ 36,947 $ 39,258
Mar 12, 8 PM $ 0.0000385
+0.00%
$ 38,484 $ 37,966
Mar 12, 7 PM $ 0.0000374
-4.09%
$ 37,416 $ 35,760
Mar 12, 6 PM $ 0.0000406
+1.38%
$ 40,578 $ 34,463
Mar 12, 5 PM $ 0.0000436
-15.72%
$ 43,552 $ 32,064
Mar 12, 4 PM $ 0.0000529
-8.95%
$ 52,855 $ 32,374
Mar 12, 3 PM $ 0.0000581
-10.16%
$ 58,095 $ 28,839
Mar 12, 2 PM $ 0.0000661
+6.15%
$ 66,097 $ 26,427
Mar 12, 1 PM $ 0.000056
+2.44%
$ 56,019 $ 22,735
Mar 12, 11 AM $ 0.000057
+0.00%
$ -- $ 18,879
Mar 12, 10 AM $ 0.0000581
-12.17%
$ 58,112 $ 18,123
Mar 12, 9 AM $ 0.0000671
-1.96%
$ 67,143 $ 15,325
Mar 12, 8 AM $ 0.0000695
-3.71%
$ 69,473 $ 14,319
Mar 12, 7 AM $ 0.000072
-5.79%
$ 71,964 $ 13,203
Mar 12, 6 AM $ 0.0000763
-8.53%
$ 76,346 $ 11,676
Mar 12, 5 AM $ 0.0000839
+1.52%
$ 83,856 $ 9,584
Mar 12, 4 AM $ 0.0000808
-14.93%
$ 80,831 $ 7,871
Mar 12, 3 AM $ 0.0000902
-3.12%
$ 90,179 $ 3,355
Mar 12, 2 AM $ 0.000093
-0.05%
$ 93,032 $ 43,191
Mar 12, 1 AM $ 0.0000935
+4.78%
$ 93,460 $ 42,154
Mar 12, 12 AM $ 0.0000871
-0.02%
$ 87,140 $ 40,087
Mar 11, 11 PM $ 0.0000876
+2.86%
$ 87,626 $ 38,528
Mar 11, 10 PM $ 0.0000848
+8.21%
$ 84,762 $ 34,606
Mar 11, 8 PM $ 0.0000817
-1.13%
$ 81,658 $ 29,756
Mar 11, 6 PM $ 0.0000796
-0.47%
$ 79,580 $ 28,932
Mar 11, 5 PM $ 0.0000772
+1.29%
$ 77,207 $ 27,504
Mar 11, 3 PM $ 0.0000759
+0.00%
$ 75,870 $ 26,444
Mar 11, 2 PM $ 0.0000879
+0.00%
$ 87,886 $ 23,986
Mar 11, 1 PM $ 0.0000898
+16.52%
$ 89,847 $ 23,542
Mar 11, 12 PM $ 0.000077
-8.74%
$ 77,038 $ 20,755
Mar 11, 11 AM $ 0.000085
-7.90%
$ 84,978 $ 18,824
Mar 11, 10 AM $ 0.0000954
-11.82%
$ 95,425 $ 16,358
Mar 11, 9 AM $ 0.000108
+9.26%
$ 108,077 $ 14,483