AI Associated Institute of America Historical Data

AIAIAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000311
+0.00%
$ -- $ 32,857
Yesterday, at 10 PM $ 0.00031
-0.56%
$ -- $ 32,932
Yesterday, at 9 PM $ 0.00031
+0.65%
$ -- $ 33,110
Yesterday, at 8 PM $ 0.000309
+0.50%
$ -- $ 32,731
Yesterday, at 7 PM $ 0.000308
-0.25%
$ -- $ 32,651
Yesterday, at 6 PM $ 0.00031
-0.02%
$ -- $ 32,796
Yesterday, at 5 PM $ 0.00031
+0.49%
$ -- $ 32,894
Yesterday, at 4 PM $ 0.00031
+0.55%
$ -- $ 32,746
Yesterday, at 3 PM $ 0.000308
+0.17%
$ -- $ 32,721
Download