AI Associated Institute of America Historical Data

AIAIAI
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.000311
+0.00%
$ -- $ 32,857
11:44 PM $ 0.000312
+0.00%
$ -- $ 32,987
11:29 PM $ 0.00031
+0.00%
$ -- $ 33,086
11:14 PM $ 0.00031
+0.00%
$ -- $ 32,939
10:59 PM $ 0.00031
+0.00%
$ -- $ 32,932
10:44 PM $ 0.00031
+0.00%
$ -- $ 32,924
10:29 PM $ 0.000311
+0.00%
$ -- $ 32,893
10:14 PM $ 0.000312
+0.00%
$ -- $ 32,982
9:59 PM $ 0.00031
+0.00%
$ -- $ 33,110
9:34 PM $ 0.000309
+0.00%
$ -- $ 32,943
9:19 PM $ 0.000308
+0.00%
$ -- $ 32,788
9:04 PM $ 0.000308
+0.00%
$ -- $ 32,715
8:49 PM $ 0.000309
+0.00%
$ -- $ 32,731
8:34 PM $ 0.00031
+0.00%
$ -- $ 32,815
8:19 PM $ 0.000309
+0.00%
$ -- $ 32,877
8:04 PM $ 0.000308
+0.00%
$ -- $ 32,808
7:49 PM $ 0.000308
+0.00%
$ -- $ 32,651
7:34 PM $ 0.000308
+0.00%
$ -- $ 32,715
7:19 PM $ 0.000309
+0.00%
$ -- $ 32,681
7:04 PM $ 0.000309
+0.00%
$ -- $ 32,817
6:49 PM $ 0.00031
+0.00%
$ -- $ 32,796
6:34 PM $ 0.00031
+0.00%
$ -- $ 32,886
6:19 PM $ 0.00031
+0.00%
$ -- $ 32,925
6:04 PM $ 0.00031
+0.00%
$ -- $ 32,978
5:49 PM $ 0.00031
+0.00%
$ -- $ 32,894
5:34 PM $ 0.00031
+0.00%
$ -- $ 32,906
5:19 PM $ 0.000308
+0.00%
$ -- $ 32,915
5:04 PM $ 0.000308
+0.00%
$ -- $ 32,718
4:49 PM $ 0.00031
+0.00%
$ -- $ 32,746
4:34 PM $ 0.000312
+0.00%
$ -- $ 32,900
4:19 PM $ 0.00031
+0.00%
$ -- $ 33,077
4:04 PM $ 0.000308
+0.00%
$ -- $ 32,918
3:49 PM $ 0.000308
+0.00%
$ -- $ 32,721
3:34 PM $ 0.000308
+0.00%
$ -- $ 32,739
Download