open asshole Historical Data

asshole
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0₅234
-0.25%
$ -- $ 192
Apr 29, 4 AM $ 0.0₅234
+0.91%
$ -- $ 191
Apr 29, 3 AM $ 0.0₅232
+0.75%
$ -- $ 190
Apr 29, 2 AM $ 0.0₅23
-0.19%
$ -- $ 190
Apr 29, 1 AM $ 0.0₅229
-0.40%
$ -- $ 4,214
Apr 29, 12 AM $ 0.0₅23
-0.07%
$ -- $ 4,224
Apr 28, 11 PM $ 0.0₅23
+0.04%
$ -- $ 4,223
Apr 28, 10 PM $ 0.0₅23
+0.00%
$ -- $ 4,227
Apr 28, 9 PM $ 0.0₅23
-0.30%
$ -- $ 4,228
Apr 28, 8 PM $ 0.0₅231
-0.23%
$ -- $ 4,243
Apr 28, 7 PM $ 0.0₅23
+0.10%
$ -- $ 4,230
Apr 28, 6 PM $ 0.0₅23
+0.16%
$ -- $ 4,236
Apr 28, 5 PM $ 0.0₅23
+0.28%
$ -- $ 4,215
Apr 28, 4 PM $ 0.0₅229
-0.14%
$ -- $ 4,208
Apr 28, 3 PM $ 0.0₅228
+0.28%
$ -- $ 4,200
Apr 28, 2 PM $ 0.0₅227
-0.39%
$ -- $ 4,188
Apr 28, 1 PM $ 0.0₅228
-0.21%
$ -- $ 4,188
Apr 28, 12 PM $ 0.0₅229
+0.14%
$ -- $ 4,200
Apr 28, 11 AM $ 0.0₅228
-0.58%
$ -- $ 4,205
Apr 28, 10 AM $ 0.0₅229
+0.10%
$ -- $ 4,214
Apr 28, 9 AM $ 0.0₅229
-0.05%
$ -- $ 4,223
Apr 28, 8 AM $ 0.0₅23
+0.12%
$ -- $ 4,223
Download