HotelCoin Historical Data

HBF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 8, 2019 $ 0.0000547
-0.29%
$ -- $ 0
Jun 7, 2019 $ 0.0000549
+5.40%
$ -- $ 0
Jun 6, 2019 $ 0.0000521
+2.25%
$ -- $ 2
May 29, 2019 $ 0.0000207
+1.36%
$ -- $ 0
May 28, 2019 $ 0.0000204
+0.76%
$ -- $ 0
May 22, 2019 $ 0.0000158
-3.03%
$ -- $ 0
May 21, 2019 $ 0.0000163
+0.20%
$ -- $ 0
May 18, 2019 $ 0.0000156
-1.78%
$ -- $ 0
May 17, 2019 $ 0.0000159
+1.71%
$ -- $ 0
May 15, 2019 $ 0.0000162
-0.47%
$ -- $ 0
May 14, 2019 $ 0.0000162
+3.78%
$ -- $ 0
May 13, 2019 $ 0.0000156
+3.50%
$ -- $ 0
May 12, 2019 $ 0.0000151
-3.93%
$ -- $ 0
May 11, 2019 $ 0.0000157
+11.05%
$ -- $ 0
Apr 27, 2019 $ 0.0000123
-0.36%
$ -- $ 0.001
Apr 26, 2019 $ 0.0000123
+0.79%
$ -- $ 0
Apr 25, 2019 $ 0.0000122
-1.26%
$ -- $ 0.0001
Apr 24, 2019 $ 0.0000124
+0.76%
$ -- $ 0
Apr 17, 2019 $ 0.0000136
-1.48%
$ -- $ 0.01
Apr 16, 2019 $ 0.0000138
+3.57%
$ -- $ 0.01
Apr 14, 2019 $ 0.0000134
+0.84%
$ -- $ 0
Apr 13, 2019 $ 0.0000133
+1.80%
$ -- $ 0.1
Apr 4, 2019 $ 0.000014
-3.29%
$ -- $ 0
Apr 3, 2019 $ 0.0000144
+2.17%
$ -- $ 0
Mar 27, 2019 $ 0.0000103
+2.30%
$ -- $ 0
Mar 26, 2019 $ 0.0000101
-64.58%
$ -- $ 0.1
Mar 23, 2019 $ 0.0000102
-0.25%
$ -- $ 0.0001
Mar 22, 2019 $ 0.0000102
+0.99%
$ -- $ 0.0001
Mar 21, 2019 $ 0.0000101
-5.01%
$ -- $ 0.01
Mar 20, 2019 $ 0.000011
+1.36%
$ -- $ 0
Mar 19, 2019 $ 0.0000108
-0.11%
$ -- $ 0
Mar 18, 2019 $ 0.0000101
-2.85%
$ -- $ 0
Mar 17, 2019 $ 0.0000104
-22.25%
$ -- $ 0.1
Mar 16, 2019 $ 0.0000135
+4.26%
$ -- $ 0.001
Mar 15, 2019 $ 0.000013
-7.48%
$ -- $ 0
Mar 5, 2019 $ 0.0000262
+14.15%
$ -- $ 0.0001
Mar 4, 2019 $ 0.000023
+0.31%
$ -- $ 0
Mar 2, 2019 $ 0.0000106
+0.53%
$ -- $ 0.0001
Mar 1, 2019 $ 0.0000106
+3.06%
$ -- $ 0.0001
Feb 28, 2019 $ 0.0000102
-56.38%
$ -- $ 0.0001
Feb 27, 2019 $ 0.0₅689
+0.22%
$ -- $ 0
Feb 26, 2019 $ 0.0₅688
-49.22%
$ -- $ 7
Feb 22, 2019 $ 0.0000215
+0.30%
$ -- $ 0
Download