HotelCoin Historical Data

HBF
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 3 $0.0000547
+7.23%
$-- $2
May 27 $0.0000207
+2.21%
$-- $0
May 20 $0.0000158
-2.82%
$-- $0.01
May 13 $0.0000156
+3.27%
$-- $0
May 6 $0.0000151
+6.60%
$-- $0
Apr 22 $0.0000123
-0.10%
$-- $0.1
Apr 15 $0.0000136
+2.04%
$-- $0
Apr 8 $0.0000134
+2.66%
$-- $0.1
Apr 1 $0.000014
-1.11%
$-- $0
Mar 25 $0.0000103
-63.76%
$-- $0.1
Mar 18 $0.0000102
-2.75%
$-- $0.1
Mar 11 $0.0000104
-25.70%
$-- $0
Mar 4 $0.0000262
+14.47%
$-- $0
Feb 25 $0.0000106
-21.66%
$-- $7
Feb 18 $0.0000215
+0.30%
$-- $0
Download