rdsT4jy2StVu4AWKX9xrlftE3Cp2 Historical Data

U-E3CP2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.019
+0.00%
$ -- $ 97
Mar 29, 8 PM $ 0.0187
-0.10%
$ -- $ 284
Mar 29, 7 PM $ 0.0188
-1.14%
$ -- $ 278
Mar 29, 6 PM $ 0.0194
+3.48%
$ -- $ 247
Mar 29, 5 PM $ 0.0189
+3.47%
$ -- $ 179
Mar 29, 3 PM $ 0.0181
+0.00%
$ -- $ 175
Mar 29, 8 AM $ 0.0182
-0.24%
$ -- $ 173
Mar 29, 7 AM $ 0.0183
-0.67%
$ -- $ 173
Mar 29, 6 AM $ 0.0184
-3.58%
$ -- $ 180
Mar 29, 5 AM $ 0.019
+0.07%
$ -- $ 160
Mar 29, 4 AM $ 0.0188
+0.03%
$ -- $ 153
Mar 29, 3 AM $ 0.0188
+0.01%
$ -- $ 186
Mar 28, 11 PM $ 0.0187
+1.66%
$ -- $ 182
Mar 28, 10 PM $ 0.0183
+1.48%
$ -- $ 140
Mar 28, 9 PM $ 0.018
+3.68%
$ -- $ 41
Mar 28, 7 PM $ 0.0172
-0.01%
$ -- $ 4
Mar 28, 6 PM $ 0.0173
+0.00%
$ -- $ 2
Mar 28, 5 PM $ 0.0173
+0.00%
$ -- $ 2
Mar 28, 3 PM $ 0.0173
+0.00%
$ -- $ 2
Mar 28, 2 PM $ 0.0173
-0.07%
$ -- $ 2
Mar 28, 1 PM $ 0.0173
+0.00%
$ -- $ 2
Mar 28, 12 PM $ 0.0173
+0.00%
$ -- $ 2
Download